NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 189.10 189.10 189.10 189.10 1.2K
09:05 190.00 190.00 190.00 190.00 0.1K
09:30 190.00 190.00 190.00 190.00 0.1K
09:45 189.20 189.20 189.20 189.20 0.4K
09:55 190.00 190.00 190.00 190.00 0.1K
10:00 189.10 189.10 189.10 189.10 0.5K
10:15 189.90 189.90 189.00 189.00 0.3K
10:50 189.00 189.00 189.00 189.00 0.4K
11:10 189.90 189.90 189.90 189.90 0.2K
12:30 189.80 189.80 189.80 189.80 0.6K
12:35 188.20 188.20 188.10 188.10 0.6K
12:40 188.00 188.00 188.00 188.00 0.6K
12:55 189.80 189.80 189.80 189.80 0.3K
13:15 188.00 188.00 188.00 188.00 2.0K
13:35 188.00 188.00 188.00 188.00 0.5K
13:50 189.60 189.60 189.60 189.60 0.1K
14:55 189.40 189.40 189.40 189.40 0.1K
15:00 189.40 189.40 189.40 189.40 0.1K
15:10 190.00 190.00 190.00 190.00 10.0K
15:15 189.10 189.10 189.10 189.10 0.1K
15:30 190.00 190.00 190.00 190.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available