NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 205.90 205.90 205.00 205.00 1.4K
09:15 206.00 206.00 206.00 206.00 0.2K
09:20 206.90 206.90 206.90 206.90 1.0K
09:30 204.50 204.50 204.50 204.50 4.5K
09:55 206.00 206.00 206.00 206.00 0.1K
12:30 206.00 206.00 206.00 206.00 0.1K
12:40 204.80 204.80 204.80 204.80 0.1K
13:05 204.70 204.70 204.40 204.40 3.4K
13:15 204.00 204.00 204.00 204.00 5.0K
13:20 205.20 205.20 205.20 205.20 0.3K
13:25 204.90 204.90 204.90 204.90 0.1K
13:55 204.90 204.90 204.90 204.90 0.1K
14:35 205.70 205.70 204.90 204.90 0.9K
15:05 204.90 204.90 204.90 204.90 0.2K
15:10 204.90 204.90 204.90 204.90 0.1K
15:15 205.70 205.70 205.70 205.70 0.3K
15:30 205.80 205.80 205.80 205.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available