NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
589.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 514.00 514.00 512.50 512.50 0.2K
09:05 512.20 512.90 512.00 512.90 0.6K
09:30 512.50 512.50 512.50 512.50 0.3K
10:35 512.50 512.60 512.40 512.60 5.0K
11:05 511.60 511.60 511.60 511.60 0.1K
12:30 512.70 512.70 512.60 512.60 0.1K
13:10 513.10 513.10 513.10 513.10 0.1K
14:25 513.50 513.50 513.10 513.10 0.5K
15:30 513.10 513.10 513.10 513.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available