Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 490.00 | 490.00 | 474.80 | 477.30 | 26.8K |
| 09:05 | 478.50 | 478.50 | 478.50 | 478.50 | 1.0K |
| 09:10 | 500.00 | 500.00 | 480.90 | 480.90 | 1.2K |
| 09:15 | 481.10 | 482.90 | 480.60 | 482.90 | 2.2K |
| 09:20 | 486.20 | 486.20 | 486.20 | 486.20 | 0.0K |
| 09:25 | 486.90 | 486.90 | 484.40 | 486.10 | 3.1K |
| 09:30 | 486.10 | 487.50 | 485.70 | 487.50 | 4.8K |
| 09:35 | 487.00 | 489.50 | 487.00 | 488.30 | 31.4K |
| 09:40 | 488.00 | 488.00 | 485.00 | 485.00 | 1.9K |
| 09:45 | 486.10 | 486.50 | 486.10 | 486.40 | 1.1K |
| 09:50 | 485.00 | 485.00 | 485.00 | 485.00 | 0.2K |
| 09:55 | 485.00 | 485.00 | 484.00 | 484.00 | 0.6K |
| 10:00 | 486.10 | 486.10 | 486.10 | 486.10 | 0.0K |
| 10:05 | 484.30 | 484.30 | 484.30 | 484.30 | 0.1K |
| 10:15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 10:20 | 485.70 | 485.70 | 485.70 | 485.70 | 0.0K |
| 10:25 | 485.70 | 485.70 | 484.90 | 484.90 | 1.0K |
| 10:30 | 484.20 | 484.80 | 483.90 | 483.90 | 1.3K |
| 10:35 | 483.80 | 483.80 | 483.80 | 483.80 | 0.0K |
| 10:40 | 484.30 | 484.30 | 484.30 | 484.30 | 0.2K |
| 11:00 | 488.60 | 488.60 | 488.30 | 488.30 | 0.2K |
| 11:05 | 486.80 | 486.80 | 486.30 | 486.30 | 1.1K |
| 11:15 | 487.40 | 487.40 | 485.70 | 485.70 | 0.2K |
| 11:20 | 485.80 | 485.80 | 485.00 | 485.00 | 0.5K |
| 11:25 | 484.80 | 486.00 | 484.80 | 486.00 | 0.1K |
| 11:30 | 484.40 | 484.40 | 484.40 | 484.40 | 0.1K |
| 12:30 | 489.30 | 489.30 | 484.60 | 484.60 | 1.2K |
| 12:35 | 484.40 | 484.40 | 483.50 | 483.50 | 0.6K |
| 12:40 | 483.00 | 483.30 | 482.50 | 482.50 | 3.9K |
| 12:45 | 482.50 | 482.50 | 481.90 | 481.90 | 0.7K |
| 12:50 | 481.50 | 481.50 | 481.00 | 481.00 | 1.0K |
| 13:00 | 483.60 | 484.50 | 483.60 | 484.40 | 2.8K |
| 13:05 | 484.40 | 484.40 | 484.40 | 484.40 | 0.1K |
| 13:10 | 485.30 | 485.30 | 485.20 | 485.30 | 0.5K |
| 13:15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.4K |
| 13:20 | 484.70 | 484.90 | 484.70 | 484.90 | 0.4K |
| 13:30 | 484.10 | 484.10 | 484.10 | 484.10 | 0.0K |
| 13:45 | 484.10 | 484.10 | 484.10 | 484.10 | 0.1K |
| 13:50 | 484.30 | 484.30 | 484.30 | 484.30 | 0.1K |
| 13:55 | 484.40 | 484.40 | 484.30 | 484.30 | 0.0K |
| 14:05 | 483.90 | 483.90 | 483.90 | 483.90 | 0.0K |
| 14:25 | 483.50 | 483.50 | 483.40 | 483.40 | 0.0K |
| 14:30 | 483.40 | 483.40 | 482.80 | 482.80 | 0.2K |
| 14:35 | 482.40 | 482.40 | 482.40 | 482.40 | 0.0K |
| 14:45 | 483.40 | 483.40 | 483.40 | 483.40 | 0.9K |
| 14:50 | 483.90 | 483.90 | 483.90 | 483.90 | 0.2K |
| 15:00 | 483.90 | 485.60 | 483.90 | 485.60 | 0.0K |
| 15:05 | 485.40 | 485.40 | 485.40 | 485.40 | 0.0K |
| 15:10 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 15:15 | 485.40 | 485.40 | 485.40 | 485.40 | 0.1K |
| 15:20 | 486.90 | 486.90 | 486.90 | 486.90 | 1.1K |
| 15:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |