Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 458.00 | 458.00 | 458.00 | 458.00 | 2.9K |
| 09:15 | 458.10 | 458.10 | 450.00 | 450.00 | 11.5K |
| 09:20 | 437.00 | 437.00 | 428.00 | 428.00 | 6.6K |
| 09:25 | 428.00 | 431.00 | 428.00 | 428.00 | 0.3K |
| 09:30 | 433.30 | 438.00 | 433.30 | 438.00 | 1.3K |
| 09:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.4K |
| 09:40 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 09:45 | 455.00 | 455.00 | 455.00 | 455.00 | 2.3K |
| 09:50 | 436.00 | 436.00 | 436.00 | 436.00 | 0.8K |
| 09:55 | 435.90 | 440.00 | 435.90 | 440.00 | 0.5K |
| 10:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 10:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 10:10 | 448.00 | 448.00 | 440.10 | 440.10 | 0.9K |
| 10:15 | 440.00 | 449.90 | 439.00 | 449.90 | 1.5K |
| 10:20 | 449.90 | 449.90 | 449.90 | 449.90 | 0.0K |
| 10:30 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 10:35 | 449.90 | 449.90 | 449.90 | 449.90 | 0.1K |
| 10:40 | 430.20 | 430.20 | 430.20 | 430.20 | 1.8K |
| 10:45 | 436.50 | 437.50 | 436.50 | 437.50 | 0.8K |
| 11:00 | 448.90 | 448.90 | 448.90 | 448.90 | 0.2K |
| 11:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 11:20 | 440.30 | 440.30 | 440.30 | 440.30 | 0.4K |
| 11:25 | 440.00 | 440.00 | 439.00 | 439.00 | 0.3K |
| 11:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 12:30 | 446.00 | 446.00 | 435.60 | 435.60 | 3.4K |
| 12:35 | 435.70 | 435.70 | 435.70 | 435.70 | 0.2K |
| 12:40 | 448.80 | 448.80 | 448.80 | 448.80 | 0.0K |
| 12:45 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 12:50 | 440.00 | 448.00 | 440.00 | 441.00 | 0.2K |
| 12:55 | 448.30 | 448.30 | 448.30 | 448.30 | 0.1K |
| 13:00 | 448.30 | 448.30 | 448.30 | 448.30 | 0.0K |
| 13:05 | 438.10 | 443.30 | 438.10 | 443.30 | 0.1K |
| 13:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 13:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 13:20 | 437.00 | 437.00 | 436.50 | 436.50 | 0.0K |
| 13:30 | 436.60 | 436.60 | 436.60 | 436.60 | 0.4K |
| 13:35 | 436.60 | 436.60 | 435.00 | 435.00 | 0.3K |
| 13:40 | 434.50 | 434.50 | 434.00 | 434.00 | 0.0K |
| 14:00 | 448.00 | 448.00 | 436.00 | 436.00 | 0.1K |
| 14:10 | 447.30 | 447.30 | 439.30 | 439.30 | 0.0K |
| 14:15 | 447.30 | 447.30 | 439.30 | 441.10 | 0.0K |
| 14:20 | 444.40 | 444.40 | 444.40 | 444.40 | 0.0K |
| 14:25 | 441.30 | 441.30 | 440.00 | 440.00 | 0.1K |
| 14:35 | 439.90 | 439.90 | 435.30 | 435.30 | 2.8K |
| 14:40 | 443.30 | 443.30 | 443.30 | 443.30 | 0.0K |
| 14:50 | 436.90 | 436.90 | 436.00 | 436.00 | 0.1K |
| 14:55 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 15:10 | 435.00 | 435.00 | 435.00 | 435.00 | 0.4K |
| 15:15 | 443.00 | 443.00 | 433.60 | 433.60 | 0.3K |
| 15:20 | 433.00 | 433.00 | 433.00 | 433.00 | 0.5K |
| 15:30 | 438.50 | 438.50 | 438.50 | 438.50 | 0.3K |