Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 514.10 | 514.10 | 514.10 | 514.10 | 28.7K |
| 09:35 | 486.10 | 486.10 | 486.10 | 486.10 | 0.3K |
| 09:40 | 494.10 | 494.10 | 479.30 | 479.30 | 3.4K |
| 09:45 | 477.90 | 477.90 | 477.40 | 477.40 | 0.6K |
| 09:55 | 477.00 | 477.00 | 477.00 | 477.00 | 0.8K |
| 10:05 | 477.00 | 477.40 | 477.00 | 477.40 | 1.1K |
| 10:10 | 476.50 | 476.50 | 476.50 | 476.50 | 0.0K |
| 10:15 | 476.20 | 476.90 | 476.20 | 476.90 | 2.0K |
| 10:20 | 476.80 | 476.80 | 476.80 | 476.80 | 0.1K |
| 10:30 | 475.00 | 475.10 | 475.00 | 475.10 | 5.1K |
| 10:50 | 476.50 | 476.50 | 476.50 | 476.50 | 0.0K |
| 11:20 | 477.40 | 477.40 | 477.40 | 477.40 | 0.0K |
| 11:25 | 477.40 | 477.40 | 477.40 | 477.40 | 0.0K |
| 12:30 | 478.00 | 478.00 | 476.40 | 476.40 | 0.9K |
| 12:35 | 476.20 | 476.30 | 476.20 | 476.30 | 0.0K |
| 12:45 | 477.00 | 477.50 | 477.00 | 477.50 | 0.1K |
| 12:50 | 477.60 | 478.00 | 477.60 | 477.70 | 2.7K |
| 12:55 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 13:35 | 478.50 | 478.50 | 478.50 | 478.50 | 0.0K |
| 13:50 | 479.60 | 480.20 | 479.60 | 480.20 | 5.6K |
| 13:55 | 480.30 | 480.30 | 479.70 | 479.70 | 7.7K |
| 14:50 | 479.90 | 479.90 | 479.90 | 479.90 | 0.0K |
| 15:00 | 479.50 | 479.50 | 479.50 | 479.50 | 0.1K |
| 15:05 | 479.90 | 479.90 | 479.90 | 479.90 | 2.0K |
| 15:30 | 473.10 | 473.10 | 473.10 | 473.10 | 0.4K |