NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 449.10 449.10 449.10 449.10 2.0K
09:10 456.40 456.40 456.40 456.40 0.1K
09:15 454.80 456.60 454.80 456.30 4.5K
09:20 456.40 456.40 456.00 456.00 0.4K
09:30 458.10 458.10 458.10 458.10 0.1K
09:35 455.30 455.30 455.30 455.30 0.1K
09:40 454.50 454.50 453.90 453.90 0.6K
09:55 455.00 455.00 455.00 455.00 0.0K
10:05 454.90 454.90 454.90 454.90 0.0K
10:10 457.30 457.30 457.30 457.30 1.0K
10:20 458.90 458.90 458.90 458.90 0.0K
10:30 457.10 457.10 457.10 457.10 0.0K
10:35 458.60 458.60 458.60 458.60 0.0K
10:40 458.90 458.90 458.90 458.90 0.0K
10:50 458.90 458.90 458.90 458.90 0.0K
11:15 456.30 456.30 456.30 456.30 2.2K
11:20 457.60 457.60 457.60 457.60 0.0K
11:25 458.80 458.80 458.80 458.80 0.0K
11:30 457.70 457.70 457.70 457.70 0.6K
12:30 460.00 461.40 460.00 461.40 0.6K
12:35 460.00 460.00 460.00 460.00 0.1K
12:40 460.00 460.00 460.00 460.00 0.2K
12:45 460.00 460.00 459.80 459.80 0.1K
12:50 460.30 460.30 460.30 460.30 0.0K
12:55 459.50 459.50 459.50 459.50 0.1K
13:15 461.00 461.00 461.00 461.00 0.0K
13:35 460.30 460.30 460.30 460.30 0.0K
13:50 459.50 459.50 459.50 459.50 2.8K
14:00 459.20 459.60 459.20 459.50 0.5K
14:05 458.90 458.90 458.70 458.70 13.8K
14:30 462.70 462.70 462.70 462.70 0.0K
14:40 464.70 464.70 464.70 464.70 0.7K
15:00 464.70 464.70 464.70 464.70 0.1K
15:05 465.00 465.00 465.00 465.00 0.2K
15:15 466.70 466.70 466.70 466.70 0.1K
15:20 465.80 465.80 465.80 465.80 0.0K
15:30 467.00 467.00 467.00 467.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available