Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 244.00 | 242.00 | 242.00 | 0.3K |
| 09:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 09:25 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 09:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 09:45 | 240.00 | 242.00 | 240.00 | 242.00 | 0.2K |
| 09:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 09:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 10:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 10:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 12:45 | 241.00 | 241.00 | 241.00 | 241.00 | 1.3K |
| 12:55 | 239.00 | 240.00 | 239.00 | 240.00 | 0.3K |
| 13:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 13:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 14:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |