Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 09:05 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 09:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 09:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 09:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 09:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 10:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 10:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 11:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 11:05 | 248.00 | 248.00 | 248.00 | 248.00 | 5.0K |
| 11:25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 12:30 | 242.00 | 242.00 | 241.00 | 241.00 | 0.6K |
| 12:50 | 243.00 | 244.00 | 243.00 | 244.00 | 0.0K |
| 12:55 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 13:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 13:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 14:20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 14:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 15:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 15:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 15:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.7K |