Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 230.00 | 232.00 | 230.00 | 232.00 | 5.8K |
| 09:05 | 232.00 | 232.00 | 231.00 | 231.00 | 0.1K |
| 09:10 | 231.00 | 233.00 | 231.00 | 233.00 | 0.4K |
| 09:15 | 233.00 | 234.00 | 233.00 | 234.00 | 3.5K |
| 09:20 | 234.00 | 235.00 | 234.00 | 235.00 | 0.4K |
| 09:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 09:40 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 09:45 | 231.00 | 233.00 | 231.00 | 233.00 | 0.7K |
| 09:50 | 233.00 | 235.00 | 233.00 | 235.00 | 0.7K |
| 09:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 10:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 10:05 | 236.00 | 236.00 | 235.00 | 235.00 | 0.1K |
| 10:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 10:30 | 235.00 | 236.00 | 235.00 | 236.00 | 1.6K |
| 10:45 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 10:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 11:00 | 235.00 | 236.00 | 235.00 | 236.00 | 0.0K |
| 11:05 | 236.00 | 236.00 | 235.00 | 235.00 | 3.5K |
| 11:10 | 235.00 | 236.00 | 235.00 | 236.00 | 0.8K |
| 11:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.7K |
| 11:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.8K |
| 12:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 12:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 13:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 13:10 | 237.00 | 238.00 | 237.00 | 238.00 | 0.1K |
| 13:15 | 237.00 | 237.00 | 237.00 | 237.00 | 0.7K |
| 13:30 | 238.00 | 238.00 | 237.00 | 237.00 | 0.0K |
| 14:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 14:45 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 14:50 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 15:30 | 237.00 | 237.00 | 237.00 | 237.00 | 4.6K |