NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
155.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 235.00 235.00 235.00 235.00 0.1K
09:25 235.00 235.00 235.00 235.00 0.0K
09:30 234.00 234.00 234.00 234.00 0.0K
09:40 233.00 233.00 233.00 233.00 0.2K
09:50 233.00 233.00 233.00 233.00 0.1K
10:05 235.00 235.00 233.00 233.00 0.0K
10:10 235.00 235.00 235.00 235.00 0.0K
10:15 237.00 237.00 237.00 237.00 0.2K
10:20 233.00 238.00 233.00 238.00 1.0K
10:25 238.00 240.00 238.00 240.00 1.1K
10:35 236.00 236.00 236.00 236.00 1.3K
10:40 236.00 236.00 236.00 236.00 0.0K
10:45 235.00 235.00 234.00 234.00 0.0K
11:30 234.00 234.00 234.00 234.00 0.1K
14:10 234.00 234.00 234.00 234.00 1.0K
14:15 234.00 234.00 234.00 234.00 1.0K
14:45 233.00 233.00 233.00 233.00 0.0K
14:55 236.00 236.00 236.00 236.00 0.0K
15:30 236.00 236.00 236.00 236.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available