NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
155.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 233.00 234.00 233.00 234.00 0.3K
09:15 235.00 235.00 235.00 235.00 0.0K
09:20 237.00 237.00 237.00 237.00 0.0K
09:25 237.00 237.00 237.00 237.00 0.6K
10:00 234.00 234.00 234.00 234.00 0.0K
10:15 238.00 238.00 238.00 238.00 0.1K
10:25 238.00 238.00 238.00 238.00 0.1K
10:35 238.00 238.00 236.00 236.00 0.3K
10:45 236.00 236.00 236.00 236.00 0.0K
11:30 236.00 236.00 236.00 236.00 0.1K
12:35 237.00 237.00 237.00 237.00 0.0K
13:15 238.00 238.00 238.00 238.00 0.1K
13:20 238.00 238.00 236.00 236.00 0.2K
14:55 239.00 239.00 235.00 235.00 0.2K
15:30 235.00 235.00 235.00 235.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available