Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 246.00 | 244.00 | 244.00 | 1.4K |
| 09:05 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 09:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 09:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 09:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 09:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 09:35 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 09:50 | 242.00 | 242.00 | 241.00 | 241.00 | 0.1K |
| 09:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 10:00 | 241.00 | 241.00 | 240.00 | 240.00 | 0.1K |
| 10:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.6K |
| 10:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 10:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 10:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 11:00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 11:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 11:30 | 240.00 | 240.00 | 240.00 | 240.00 | 1.1K |
| 13:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 13:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 13:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 14:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 14:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 14:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 14:35 | 239.00 | 240.00 | 239.00 | 240.00 | 0.1K |
| 14:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 15:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 15:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |