Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 220.00 | 220.00 | 219.00 | 219.00 | 1.1K |
| 09:05 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0K |
| 09:10 | 220.00 | 220.00 | 220.00 | 220.00 | 0.1K |
| 09:20 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 09:30 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 09:45 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 09:55 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 10:05 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 10:10 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 10:15 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0K |
| 10:20 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 10:25 | 221.00 | 221.00 | 221.00 | 221.00 | 0.1K |
| 10:30 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 10:55 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 11:20 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 12:30 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 13:15 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 13:20 | 222.00 | 222.00 | 222.00 | 222.00 | 0.5K |
| 13:25 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0K |
| 13:30 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0K |
| 13:55 | 223.00 | 223.00 | 223.00 | 223.00 | 1.0K |
| 14:50 | 222.00 | 222.00 | 222.00 | 222.00 | 0.4K |
| 15:30 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |