Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.4K |
| 09:05 | 213.00 | 213.00 | 213.00 | 213.00 | 0.8K |
| 09:10 | 213.00 | 213.00 | 213.00 | 213.00 | 0.2K |
| 09:20 | 214.00 | 215.00 | 214.00 | 215.00 | 0.0K |
| 09:25 | 215.00 | 215.00 | 215.00 | 215.00 | 0.6K |
| 09:30 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 09:35 | 215.00 | 215.00 | 215.00 | 215.00 | 0.2K |
| 09:45 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 09:50 | 215.00 | 215.00 | 215.00 | 215.00 | 0.3K |
| 09:55 | 215.00 | 215.00 | 215.00 | 215.00 | 0.4K |
| 10:00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.2K |
| 10:10 | 215.00 | 215.00 | 215.00 | 215.00 | 0.2K |
| 10:15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.2K |
| 10:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.4K |
| 10:40 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 11:30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 12:30 | 213.00 | 213.00 | 213.00 | 213.00 | 0.9K |
| 12:40 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 13:00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 13:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 13:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 14:00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.4K |
| 14:15 | 213.00 | 213.00 | 213.00 | 213.00 | 0.2K |
| 14:20 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 14:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 14:45 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 14:50 | 212.00 | 215.00 | 212.00 | 215.00 | 0.2K |
| 15:00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 15:30 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |