Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 208.00 | 208.00 | 207.00 | 207.00 | 0.6K |
| 09:10 | 207.00 | 207.00 | 207.00 | 207.00 | 0.5K |
| 09:20 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 09:25 | 205.00 | 206.00 | 205.00 | 206.00 | 0.0K |
| 09:30 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 09:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 09:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 09:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 09:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 09:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 10:00 | 207.00 | 209.00 | 207.00 | 209.00 | 0.2K |
| 10:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 10:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 10:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.6K |
| 12:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 13:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 13:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 13:15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 13:20 | 209.00 | 209.00 | 208.00 | 208.00 | 0.1K |
| 13:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.9K |
| 14:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 14:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 14:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 14:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.9K |
| 14:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 15:20 | 209.00 | 209.00 | 209.00 | 209.00 | 1.0K |
| 15:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |