Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 201.00 | 201.00 | 199.00 | 199.00 | 0.2K |
| 09:20 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 09:50 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 10:25 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 10:45 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 11:25 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 12:30 | 198.00 | 198.00 | 198.00 | 198.00 | 1.2K |
| 13:00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 13:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 13:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.4K |
| 14:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 14:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 14:20 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 14:30 | 201.00 | 202.00 | 201.00 | 202.00 | 0.0K |
| 15:10 | 202.00 | 202.00 | 200.00 | 200.00 | 3.0K |
| 15:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |