Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 09:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 09:20 | 164.00 | 165.00 | 164.00 | 165.00 | 0.0K |
| 09:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 10:15 | 165.00 | 165.00 | 164.00 | 164.00 | 0.0K |
| 10:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 10:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 12:45 | 166.00 | 166.00 | 166.00 | 166.00 | 3.0K |
| 12:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 13:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 14:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 14:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 15:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |