Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 159.00 | 159.00 | 0.9K |
| 09:05 | 160.00 | 160.00 | 158.00 | 159.00 | 1.3K |
| 09:10 | 159.00 | 160.00 | 159.00 | 160.00 | 0.1K |
| 09:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 09:20 | 159.00 | 159.00 | 158.00 | 158.00 | 1.6K |
| 09:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 09:30 | 158.00 | 158.00 | 157.00 | 158.00 | 0.1K |
| 09:35 | 157.00 | 157.00 | 157.00 | 157.00 | 1.0K |
| 09:40 | 158.00 | 158.00 | 157.00 | 157.00 | 0.5K |
| 09:45 | 157.00 | 158.00 | 157.00 | 158.00 | 4.2K |
| 09:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 10:00 | 158.00 | 158.00 | 158.00 | 158.00 | 2.5K |
| 10:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:25 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 10:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 10:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.9K |
| 10:45 | 157.00 | 158.00 | 157.00 | 157.00 | 7.3K |
| 10:50 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 10:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 11:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.4K |
| 11:20 | 158.00 | 158.00 | 158.00 | 158.00 | 5.0K |
| 11:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 12:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 12:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 13:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 13:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 13:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 13:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 13:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 14:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 14:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 14:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 14:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 14:50 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 14:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 15:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |