28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,225.00 | 25,240.00 | 25,225.00 | 25,240.00 | 0.0K |
| 09:05 | 25,255.00 | 25,265.00 | 25,255.00 | 25,265.00 | 0.1K |
| 09:15 | 25,315.00 | 25,315.00 | 25,290.00 | 25,290.00 | 0.2K |
| 09:25 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0K |
| 09:30 | 25,295.00 | 25,295.00 | 25,295.00 | 25,295.00 | 0.0K |
| 09:35 | 25,295.00 | 25,295.00 | 25,295.00 | 25,295.00 | 0.0K |
| 09:40 | 25,305.00 | 25,305.00 | 25,290.00 | 25,290.00 | 0.1K |
| 09:45 | 25,325.00 | 25,325.00 | 25,325.00 | 25,325.00 | 0.0K |
| 09:55 | 25,325.00 | 25,325.00 | 25,325.00 | 25,325.00 | 0.0K |
| 10:15 | 25,335.00 | 25,335.00 | 25,335.00 | 25,335.00 | 0.0K |
| 10:25 | 25,340.00 | 25,340.00 | 25,335.00 | 25,335.00 | 0.1K |
| 10:30 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 10:35 | 25,360.00 | 25,370.00 | 25,360.00 | 25,370.00 | 0.0K |
| 10:40 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 0.1K |
| 10:45 | 25,360.00 | 25,365.00 | 25,350.00 | 25,350.00 | 0.3K |
| 10:50 | 25,350.00 | 25,355.00 | 25,345.00 | 25,345.00 | 0.9K |
| 11:05 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 11:15 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 11:30 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 12:30 | 25,425.00 | 25,430.00 | 25,420.00 | 25,430.00 | 0.1K |
| 12:35 | 25,430.00 | 25,430.00 | 25,430.00 | 25,430.00 | 0.0K |
| 12:45 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 12:50 | 25,415.00 | 25,415.00 | 25,415.00 | 25,415.00 | 0.3K |
| 13:00 | 25,420.00 | 25,430.00 | 25,420.00 | 25,430.00 | 0.0K |
| 13:15 | 25,425.00 | 25,425.00 | 25,425.00 | 25,425.00 | 0.0K |
| 13:20 | 25,435.00 | 25,435.00 | 25,435.00 | 25,435.00 | 0.3K |
| 13:30 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 13:40 | 25,455.00 | 25,455.00 | 25,445.00 | 25,450.00 | 0.1K |
| 13:50 | 25,430.00 | 25,455.00 | 25,430.00 | 25,430.00 | 0.0K |
| 14:15 | 25,460.00 | 25,470.00 | 25,460.00 | 25,470.00 | 0.2K |
| 14:20 | 25,460.00 | 25,460.00 | 25,460.00 | 25,460.00 | 0.0K |
| 14:25 | 25,470.00 | 25,475.00 | 25,465.00 | 25,465.00 | 0.1K |
| 14:40 | 25,440.00 | 25,470.00 | 25,440.00 | 25,470.00 | 0.0K |
| 14:45 | 25,480.00 | 25,480.00 | 25,475.00 | 25,475.00 | 0.0K |
| 14:50 | 25,490.00 | 25,490.00 | 25,490.00 | 25,490.00 | 0.0K |
| 15:00 | 25,445.00 | 25,445.00 | 25,445.00 | 25,445.00 | 0.0K |
| 15:05 | 25,420.00 | 25,420.00 | 25,400.00 | 25,400.00 | 0.7K |
| 15:10 | 25,420.00 | 25,420.00 | 25,410.00 | 25,410.00 | 0.6K |
| 15:15 | 25,410.00 | 25,435.00 | 25,410.00 | 25,435.00 | 0.0K |
| 15:20 | 25,460.00 | 25,460.00 | 25,460.00 | 25,460.00 | 0.0K |
| 15:30 | 25,490.00 | 25,490.00 | 25,490.00 | 25,490.00 | 0.0K |