28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,350.00 | 25,355.00 | 25,305.00 | 25,305.00 | 0.2K |
| 09:05 | 25,390.00 | 25,390.00 | 25,380.00 | 25,380.00 | 0.0K |
| 09:10 | 25,410.00 | 25,420.00 | 25,410.00 | 25,420.00 | 0.0K |
| 09:25 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:40 | 25,515.00 | 25,515.00 | 25,515.00 | 25,515.00 | 0.0K |
| 09:45 | 25,545.00 | 25,545.00 | 25,545.00 | 25,545.00 | 0.0K |
| 09:50 | 25,495.00 | 25,495.00 | 25,495.00 | 25,495.00 | 0.0K |
| 09:55 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 0.0K |
| 10:15 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.0K |
| 10:50 | 25,435.00 | 25,435.00 | 25,435.00 | 25,435.00 | 0.0K |
| 11:00 | 25,425.00 | 25,425.00 | 25,425.00 | 25,425.00 | 0.2K |
| 11:10 | 25,460.00 | 25,460.00 | 25,460.00 | 25,460.00 | 0.0K |
| 11:15 | 25,465.00 | 25,475.00 | 25,465.00 | 25,475.00 | 1.0K |
| 11:20 | 25,475.00 | 25,475.00 | 25,475.00 | 25,475.00 | 0.1K |
| 11:25 | 25,480.00 | 25,490.00 | 25,480.00 | 25,490.00 | 0.1K |
| 11:30 | 25,490.00 | 25,490.00 | 25,490.00 | 25,490.00 | 0.0K |
| 12:30 | 25,455.00 | 25,455.00 | 25,455.00 | 25,455.00 | 0.0K |
| 12:35 | 25,480.00 | 25,480.00 | 25,440.00 | 25,440.00 | 0.0K |
| 12:55 | 25,435.00 | 25,435.00 | 25,435.00 | 25,435.00 | 0.0K |
| 13:05 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 0.0K |
| 13:10 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 0.0K |
| 13:15 | 25,455.00 | 25,455.00 | 25,455.00 | 25,455.00 | 0.2K |
| 13:20 | 25,455.00 | 25,455.00 | 25,455.00 | 25,455.00 | 0.0K |
| 13:35 | 25,475.00 | 25,475.00 | 25,475.00 | 25,475.00 | 0.0K |
| 13:40 | 25,475.00 | 25,475.00 | 25,475.00 | 25,475.00 | 0.0K |
| 13:45 | 25,480.00 | 25,490.00 | 25,430.00 | 25,430.00 | 0.2K |
| 13:50 | 25,470.00 | 25,495.00 | 25,470.00 | 25,495.00 | 0.0K |
| 14:00 | 25,470.00 | 25,495.00 | 25,470.00 | 25,495.00 | 0.0K |
| 14:10 | 25,495.00 | 25,495.00 | 25,470.00 | 25,470.00 | 0.0K |
| 14:30 | 25,460.00 | 25,485.00 | 25,460.00 | 25,485.00 | 0.0K |
| 14:40 | 25,495.00 | 25,495.00 | 25,495.00 | 25,495.00 | 0.0K |
| 14:45 | 25,495.00 | 25,495.00 | 25,470.00 | 25,470.00 | 0.0K |
| 14:50 | 25,460.00 | 25,460.00 | 25,460.00 | 25,460.00 | 0.0K |
| 15:00 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 15:05 | 25,475.00 | 25,475.00 | 25,475.00 | 25,475.00 | 0.0K |
| 15:10 | 25,500.00 | 25,520.00 | 25,500.00 | 25,520.00 | 0.0K |
| 15:15 | 25,540.00 | 25,540.00 | 25,510.00 | 25,510.00 | 0.0K |
| 15:20 | 25,505.00 | 25,580.00 | 25,505.00 | 25,580.00 | 0.0K |
| 15:30 | 25,580.00 | 25,580.00 | 25,580.00 | 25,580.00 | 0.0K |