28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,270.00 | 25,270.00 | 25,220.00 | 25,220.00 | 0.1K |
| 09:05 | 25,200.00 | 25,230.00 | 25,170.00 | 25,170.00 | 0.6K |
| 09:15 | 25,190.00 | 25,210.00 | 25,190.00 | 25,210.00 | 0.1K |
| 09:35 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | 0.1K |
| 09:55 | 25,220.00 | 25,245.00 | 25,220.00 | 25,245.00 | 0.0K |
| 10:15 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.2K |
| 10:45 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.0K |
| 11:10 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.2K |
| 11:15 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.2K |
| 12:30 | 25,175.00 | 25,175.00 | 25,175.00 | 25,175.00 | 0.2K |
| 13:20 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.0K |
| 13:30 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.0K |
| 13:55 | 25,175.00 | 25,175.00 | 25,175.00 | 25,175.00 | 0.1K |
| 14:15 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 14:55 | 25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.1K |
| 15:20 | 25,210.00 | 25,210.00 | 25,190.00 | 25,200.00 | 0.0K |
| 15:30 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |