28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,395.00 | 25,445.00 | 25,395.00 | 25,425.00 | 0.1K |
| 09:05 | 25,405.00 | 25,405.00 | 25,405.00 | 25,405.00 | 0.0K |
| 09:10 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.0K |
| 09:15 | 25,415.00 | 25,415.00 | 25,380.00 | 25,380.00 | 0.0K |
| 09:30 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 09:35 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 09:50 | 25,365.00 | 25,365.00 | 25,365.00 | 25,365.00 | 0.0K |
| 10:20 | 25,375.00 | 25,375.00 | 25,375.00 | 25,375.00 | 0.0K |
| 10:35 | 25,420.00 | 25,420.00 | 25,420.00 | 25,420.00 | 0.0K |
| 10:55 | 25,445.00 | 25,445.00 | 25,445.00 | 25,445.00 | 0.0K |
| 11:00 | 25,450.00 | 25,450.00 | 25,430.00 | 25,430.00 | 0.0K |
| 11:25 | 25,460.00 | 25,460.00 | 25,460.00 | 25,460.00 | 0.0K |
| 12:30 | 25,455.00 | 25,455.00 | 25,450.00 | 25,450.00 | 0.0K |
| 13:40 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 13:45 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 13:55 | 25,415.00 | 25,415.00 | 25,415.00 | 25,415.00 | 0.0K |
| 14:00 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.0K |
| 14:15 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 14:20 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 0.0K |
| 14:25 | 25,300.00 | 25,300.00 | 25,290.00 | 25,290.00 | 0.0K |
| 14:50 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 15:00 | 25,285.00 | 25,315.00 | 25,285.00 | 25,285.00 | 0.0K |
| 15:05 | 25,290.00 | 25,320.00 | 25,290.00 | 25,305.00 | 0.1K |
| 15:10 | 25,305.00 | 25,315.00 | 25,295.00 | 25,295.00 | 0.1K |
| 15:15 | 25,295.00 | 25,305.00 | 25,285.00 | 25,305.00 | 0.1K |
| 15:20 | 25,295.00 | 25,315.00 | 25,285.00 | 25,305.00 | 0.1K |
| 15:30 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |