NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund

1591
🏛️ japan →
28,710.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,125.00 25,125.00 25,045.00 25,045.00 0.1K
09:05 25,045.00 25,110.00 25,045.00 25,110.00 0.0K
09:10 25,100.00 25,105.00 25,090.00 25,105.00 0.1K
09:15 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
09:20 25,085.00 25,085.00 25,085.00 25,085.00 0.0K
09:25 25,025.00 25,025.00 25,025.00 25,025.00 0.0K
09:30 25,010.00 25,010.00 25,000.00 25,000.00 0.0K
09:35 25,000.00 25,020.00 25,000.00 25,020.00 0.0K
09:40 25,040.00 25,040.00 25,040.00 25,040.00 0.0K
09:50 25,050.00 25,050.00 25,035.00 25,050.00 1.0K
10:00 25,075.00 25,090.00 25,075.00 25,090.00 0.0K
10:05 25,090.00 25,090.00 25,090.00 25,090.00 0.0K
10:10 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
10:15 25,070.00 25,070.00 25,070.00 25,070.00 0.0K
10:20 25,075.00 25,080.00 25,075.00 25,080.00 0.0K
10:25 25,090.00 25,090.00 25,085.00 25,085.00 0.0K
10:30 25,090.00 25,090.00 25,090.00 25,090.00 0.0K
10:40 25,070.00 25,070.00 25,070.00 25,070.00 0.0K
10:45 25,060.00 25,060.00 25,060.00 25,060.00 0.0K
10:50 25,065.00 25,065.00 25,065.00 25,065.00 0.0K
10:55 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
11:00 25,070.00 25,085.00 25,070.00 25,085.00 0.1K
11:05 25,070.00 25,070.00 25,070.00 25,070.00 0.0K
11:10 25,080.00 25,090.00 25,080.00 25,090.00 0.0K
11:20 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
11:25 25,045.00 25,045.00 25,045.00 25,045.00 0.0K
12:30 25,075.00 25,100.00 25,070.00 25,100.00 0.2K
12:35 25,090.00 25,090.00 25,090.00 25,090.00 0.0K
12:45 25,090.00 25,100.00 25,090.00 25,100.00 0.0K
12:50 25,085.00 25,100.00 25,085.00 25,100.00 0.0K
12:55 25,085.00 25,085.00 25,085.00 25,085.00 0.0K
13:00 25,095.00 25,110.00 25,095.00 25,110.00 1.7K
13:15 25,085.00 25,085.00 25,085.00 25,085.00 0.0K
13:20 25,110.00 25,115.00 25,110.00 25,115.00 0.1K
13:35 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
13:40 25,105.00 25,105.00 25,105.00 25,105.00 0.0K
13:45 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
13:55 25,085.00 25,085.00 25,085.00 25,085.00 0.0K
14:00 25,085.00 25,085.00 25,085.00 25,085.00 0.0K
14:05 25,095.00 25,095.00 25,095.00 25,095.00 0.0K
14:10 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
14:15 25,095.00 25,095.00 25,095.00 25,095.00 0.0K
14:20 25,110.00 25,115.00 25,110.00 25,115.00 0.0K
14:25 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
14:30 25,095.00 25,095.00 25,095.00 25,095.00 0.0K
14:35 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
14:45 25,095.00 25,105.00 25,095.00 25,105.00 0.0K
14:50 25,085.00 25,085.00 25,085.00 25,085.00 0.0K
14:55 25,095.00 25,095.00 25,095.00 25,095.00 0.0K
15:00 25,095.00 25,100.00 25,085.00 25,100.00 0.1K
15:05 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
15:10 25,090.00 25,090.00 25,090.00 25,090.00 0.0K
15:15 25,090.00 25,090.00 25,090.00 25,090.00 0.0K
15:20 25,090.00 25,100.00 25,085.00 25,085.00 0.1K
15:30 25,085.00 25,085.00 25,085.00 25,085.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available