NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,940.00 30,980.00 30,940.00 30,950.00 4.8K
09:05 30,950.00 30,970.00 30,890.00 30,890.00 1.7K
09:10 30,910.00 30,920.00 30,890.00 30,920.00 0.6K
09:15 30,910.00 30,990.00 30,900.00 30,990.00 1.4K
09:20 30,990.00 31,010.00 30,970.00 31,000.00 2.5K
09:25 30,990.00 30,990.00 30,950.00 30,960.00 0.4K
09:30 30,960.00 30,970.00 30,930.00 30,940.00 0.1K
09:35 30,930.00 30,970.00 30,930.00 30,960.00 0.4K
09:40 30,950.00 30,950.00 30,880.00 30,880.00 1.1K
09:45 30,880.00 30,890.00 30,830.00 30,890.00 1.1K
09:50 30,880.00 30,960.00 30,880.00 30,960.00 0.2K
09:55 30,930.00 30,960.00 30,930.00 30,950.00 0.6K
10:00 30,960.00 30,980.00 30,940.00 30,940.00 1.1K
10:05 30,940.00 30,940.00 30,910.00 30,910.00 1.0K
10:10 30,900.00 30,910.00 30,830.00 30,830.00 0.9K
10:15 30,820.00 30,850.00 30,820.00 30,830.00 1.9K
10:20 30,820.00 30,840.00 30,810.00 30,810.00 1.5K
10:25 30,820.00 30,820.00 30,780.00 30,800.00 0.7K
10:30 30,800.00 30,800.00 30,720.00 30,750.00 0.4K
10:35 30,770.00 30,790.00 30,750.00 30,780.00 0.1K
10:40 30,780.00 30,830.00 30,780.00 30,810.00 0.0K
10:45 30,820.00 30,850.00 30,820.00 30,850.00 0.1K
10:50 30,840.00 30,840.00 30,820.00 30,840.00 0.1K
10:55 30,840.00 30,870.00 30,790.00 30,790.00 0.3K
11:00 30,800.00 30,820.00 30,790.00 30,820.00 0.0K
11:05 30,800.00 30,840.00 30,790.00 30,830.00 0.9K
11:10 30,850.00 30,890.00 30,850.00 30,890.00 0.0K
11:15 30,900.00 30,910.00 30,900.00 30,910.00 0.1K
11:20 30,900.00 30,920.00 30,900.00 30,910.00 0.1K
11:25 30,910.00 30,910.00 30,900.00 30,900.00 0.0K
11:30 30,890.00 30,890.00 30,890.00 30,890.00 0.3K
12:30 30,950.00 30,950.00 30,930.00 30,950.00 1.1K
12:35 30,940.00 30,950.00 30,930.00 30,940.00 0.1K
12:40 30,930.00 30,940.00 30,900.00 30,920.00 0.1K
12:45 30,920.00 30,940.00 30,910.00 30,910.00 0.0K
12:50 30,910.00 30,940.00 30,910.00 30,940.00 1.7K
12:55 30,930.00 30,940.00 30,930.00 30,940.00 0.5K
13:00 30,950.00 30,950.00 30,900.00 30,920.00 0.1K
13:05 30,920.00 30,920.00 30,910.00 30,920.00 0.0K
13:10 30,920.00 30,930.00 30,920.00 30,930.00 0.0K
13:15 30,900.00 30,920.00 30,900.00 30,910.00 0.0K
13:20 30,900.00 30,950.00 30,900.00 30,940.00 0.5K
13:25 30,940.00 30,960.00 30,940.00 30,950.00 0.1K
13:30 30,950.00 30,960.00 30,940.00 30,950.00 0.5K
13:35 30,940.00 30,940.00 30,880.00 30,880.00 0.3K
13:40 30,880.00 30,880.00 30,880.00 30,880.00 0.1K
13:45 30,870.00 30,910.00 30,870.00 30,910.00 0.1K
13:50 30,920.00 30,920.00 30,920.00 30,920.00 0.1K
13:55 30,930.00 30,940.00 30,920.00 30,920.00 0.2K
14:00 30,930.00 31,020.00 30,850.00 30,990.00 4.2K
14:05 30,970.00 31,040.00 30,970.00 30,990.00 0.4K
14:10 30,990.00 30,990.00 30,950.00 30,950.00 0.2K
14:15 30,950.00 30,960.00 30,950.00 30,960.00 0.0K
14:20 30,980.00 31,020.00 30,980.00 31,020.00 0.1K
14:25 31,040.00 31,040.00 31,040.00 31,040.00 0.2K
14:30 31,030.00 31,050.00 31,030.00 31,050.00 0.1K
14:35 31,050.00 31,050.00 31,040.00 31,040.00 0.1K
14:40 31,020.00 31,020.00 31,010.00 31,020.00 0.3K
14:45 31,020.00 31,020.00 31,000.00 31,010.00 0.2K
14:50 31,020.00 31,050.00 31,020.00 31,030.00 0.1K
14:55 31,030.00 31,040.00 31,020.00 31,040.00 0.1K
15:00 31,030.00 31,030.00 31,010.00 31,010.00 1.0K
15:05 31,010.00 31,020.00 30,980.00 30,980.00 0.7K
15:10 30,970.00 30,980.00 30,960.00 30,970.00 0.4K
15:15 30,970.00 31,000.00 30,970.00 31,000.00 0.3K
15:20 31,010.00 31,030.00 31,000.00 31,030.00 0.2K
15:30 31,030.00 31,030.00 31,030.00 31,030.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available