NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,165.00 29,170.00 29,140.00 29,155.00 3.6K
09:05 29,160.00 29,165.00 29,105.00 29,165.00 0.5K
09:10 29,160.00 29,195.00 29,160.00 29,175.00 0.9K
09:15 29,170.00 29,175.00 29,150.00 29,155.00 1.5K
09:20 29,150.00 29,200.00 29,150.00 29,195.00 0.3K
09:25 29,190.00 29,195.00 29,175.00 29,180.00 0.1K
09:30 29,170.00 29,185.00 29,155.00 29,160.00 0.2K
09:35 29,160.00 29,160.00 29,115.00 29,115.00 1.5K
09:40 29,105.00 29,130.00 29,100.00 29,125.00 0.3K
09:45 29,120.00 29,130.00 29,105.00 29,125.00 0.2K
09:50 29,115.00 29,130.00 29,115.00 29,125.00 1.3K
09:55 29,125.00 29,160.00 29,125.00 29,160.00 2.2K
10:00 29,150.00 29,170.00 29,140.00 29,145.00 1.1K
10:05 29,130.00 29,130.00 29,095.00 29,100.00 0.4K
10:10 29,100.00 29,105.00 29,100.00 29,100.00 0.4K
10:15 29,100.00 29,100.00 29,090.00 29,090.00 0.4K
10:20 29,095.00 29,115.00 29,095.00 29,115.00 0.4K
10:25 29,115.00 29,120.00 29,085.00 29,085.00 0.1K
10:30 29,085.00 29,100.00 29,085.00 29,095.00 0.1K
10:35 29,085.00 29,125.00 29,085.00 29,125.00 0.0K
10:40 29,125.00 29,140.00 29,125.00 29,140.00 0.1K
10:45 29,150.00 29,150.00 29,150.00 29,150.00 0.0K
10:50 29,150.00 29,165.00 29,150.00 29,160.00 0.1K
10:55 29,160.00 29,165.00 29,150.00 29,150.00 0.3K
11:00 29,145.00 29,145.00 29,125.00 29,130.00 0.1K
11:05 29,120.00 29,135.00 29,115.00 29,130.00 0.2K
11:10 29,160.00 29,160.00 29,160.00 29,160.00 0.0K
11:15 29,150.00 29,150.00 29,140.00 29,150.00 0.6K
11:20 29,165.00 29,170.00 29,165.00 29,165.00 0.0K
11:25 29,170.00 29,170.00 29,160.00 29,160.00 0.2K
11:30 29,170.00 29,170.00 29,170.00 29,170.00 0.1K
12:30 29,100.00 29,100.00 29,085.00 29,095.00 1.8K
12:35 29,100.00 29,135.00 29,090.00 29,135.00 0.5K
12:40 29,135.00 29,135.00 29,120.00 29,130.00 0.0K
12:45 29,125.00 29,130.00 29,120.00 29,120.00 0.0K
12:50 29,120.00 29,135.00 29,120.00 29,130.00 0.3K
12:55 29,140.00 29,140.00 29,120.00 29,120.00 0.0K
13:00 29,115.00 29,140.00 29,115.00 29,130.00 0.2K
13:05 29,120.00 29,120.00 29,120.00 29,120.00 0.3K
13:10 29,140.00 29,145.00 29,140.00 29,145.00 0.1K
13:15 29,150.00 29,170.00 29,145.00 29,170.00 0.3K
13:20 29,170.00 29,180.00 29,170.00 29,170.00 0.2K
13:25 29,170.00 29,185.00 29,170.00 29,175.00 0.1K
13:30 29,185.00 29,185.00 29,165.00 29,185.00 0.1K
13:35 29,190.00 29,195.00 29,175.00 29,175.00 0.1K
13:40 29,175.00 29,175.00 29,165.00 29,165.00 0.0K
13:45 29,160.00 29,170.00 29,155.00 29,160.00 0.1K
13:50 29,150.00 29,155.00 29,145.00 29,150.00 0.2K
13:55 29,155.00 29,155.00 29,145.00 29,145.00 0.1K
14:00 29,145.00 29,150.00 29,145.00 29,150.00 0.0K
14:05 29,140.00 29,150.00 29,140.00 29,150.00 0.3K
14:10 29,155.00 29,180.00 29,155.00 29,180.00 0.0K
14:15 29,160.00 29,160.00 29,155.00 29,155.00 0.1K
14:20 29,155.00 29,155.00 29,155.00 29,155.00 0.3K
14:25 29,170.00 29,175.00 29,155.00 29,160.00 0.1K
14:30 29,175.00 29,180.00 29,175.00 29,180.00 0.1K
14:35 29,175.00 29,180.00 29,170.00 29,175.00 0.1K
14:40 29,185.00 29,185.00 29,180.00 29,180.00 0.7K
14:45 29,175.00 29,180.00 29,175.00 29,180.00 0.2K
14:50 29,180.00 29,180.00 29,170.00 29,170.00 0.1K
14:55 29,170.00 29,175.00 29,160.00 29,170.00 0.8K
15:00 29,170.00 29,170.00 29,140.00 29,140.00 0.1K
15:05 29,135.00 29,145.00 29,135.00 29,145.00 0.0K
15:10 29,135.00 29,145.00 29,130.00 29,145.00 0.2K
15:15 29,145.00 29,150.00 29,135.00 29,140.00 0.1K
15:20 29,140.00 29,150.00 29,135.00 29,150.00 0.4K
15:30 29,120.00 29,120.00 29,120.00 29,120.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available