NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,270.00 30,280.00 30,260.00 30,280.00 12.4K
09:05 30,260.00 30,290.00 30,230.00 30,290.00 1.0K
09:10 30,270.00 30,320.00 30,270.00 30,290.00 2.8K
09:15 30,300.00 30,300.00 30,270.00 30,280.00 0.2K
09:20 30,280.00 30,300.00 30,280.00 30,290.00 0.4K
09:25 30,300.00 30,330.00 30,300.00 30,320.00 0.4K
09:30 30,300.00 30,310.00 30,300.00 30,300.00 0.1K
09:35 30,300.00 30,330.00 30,300.00 30,310.00 0.2K
09:40 30,310.00 30,320.00 30,300.00 30,320.00 0.0K
09:45 30,310.00 30,320.00 30,300.00 30,310.00 0.0K
09:50 30,290.00 30,310.00 30,290.00 30,290.00 0.7K
09:55 30,300.00 30,300.00 30,280.00 30,290.00 0.3K
10:00 30,290.00 30,300.00 30,270.00 30,270.00 0.4K
10:05 30,270.00 30,280.00 30,270.00 30,280.00 0.1K
10:10 30,300.00 30,300.00 30,290.00 30,290.00 0.2K
10:15 30,280.00 30,280.00 30,260.00 30,260.00 0.0K
10:20 30,270.00 30,270.00 30,250.00 30,250.00 1.0K
10:25 30,250.00 30,260.00 30,250.00 30,250.00 0.4K
10:30 30,240.00 30,250.00 30,210.00 30,220.00 0.6K
10:35 30,210.00 30,230.00 30,210.00 30,220.00 1.7K
10:40 30,220.00 30,250.00 30,220.00 30,250.00 4.5K
10:45 30,250.00 30,250.00 30,250.00 30,250.00 4.3K
10:50 30,270.00 30,270.00 30,250.00 30,260.00 0.9K
10:55 30,240.00 30,240.00 30,240.00 30,240.00 0.2K
11:00 30,250.00 30,280.00 30,250.00 30,280.00 0.0K
11:05 30,280.00 30,300.00 30,280.00 30,300.00 0.0K
11:10 30,300.00 30,300.00 30,290.00 30,290.00 1.6K
11:15 30,290.00 30,290.00 30,290.00 30,290.00 0.1K
11:20 30,300.00 30,300.00 30,290.00 30,300.00 0.2K
11:25 30,310.00 30,320.00 30,300.00 30,310.00 0.1K
11:30 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
12:30 30,300.00 30,300.00 30,290.00 30,300.00 0.6K
12:35 30,320.00 30,350.00 30,320.00 30,350.00 0.7K
12:40 30,350.00 30,350.00 30,330.00 30,330.00 0.3K
12:45 30,340.00 30,350.00 30,330.00 30,330.00 0.0K
12:50 30,320.00 30,330.00 30,310.00 30,320.00 0.1K
12:55 30,310.00 30,320.00 30,310.00 30,310.00 0.1K
13:00 30,330.00 30,330.00 30,330.00 30,330.00 0.1K
13:05 30,340.00 30,340.00 30,340.00 30,340.00 0.0K
13:10 30,330.00 30,330.00 30,300.00 30,300.00 0.4K
13:15 30,310.00 30,310.00 30,290.00 30,290.00 0.2K
13:20 30,290.00 30,290.00 30,290.00 30,290.00 0.1K
13:25 30,310.00 30,310.00 30,310.00 30,310.00 0.0K
13:30 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
13:35 30,300.00 30,320.00 30,300.00 30,320.00 0.0K
13:40 30,310.00 30,320.00 30,310.00 30,320.00 0.1K
13:45 30,330.00 30,330.00 30,330.00 30,330.00 0.0K
13:50 30,330.00 30,330.00 30,330.00 30,330.00 0.0K
13:55 30,320.00 30,330.00 30,320.00 30,330.00 0.1K
14:00 30,320.00 30,320.00 30,320.00 30,320.00 0.0K
14:05 30,310.00 30,320.00 30,310.00 30,310.00 0.0K
14:10 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
14:15 30,310.00 30,320.00 30,310.00 30,320.00 0.2K
14:20 30,320.00 30,320.00 30,310.00 30,310.00 0.3K
14:25 30,330.00 30,330.00 30,330.00 30,330.00 0.2K
14:30 30,320.00 30,350.00 30,320.00 30,340.00 0.3K
14:35 30,340.00 30,350.00 30,340.00 30,350.00 0.4K
14:40 30,360.00 30,360.00 30,340.00 30,350.00 0.1K
14:45 30,350.00 30,350.00 30,330.00 30,330.00 0.2K
14:50 30,320.00 30,320.00 30,320.00 30,320.00 0.1K
14:55 30,320.00 30,320.00 30,310.00 30,320.00 0.2K
15:00 30,300.00 30,300.00 30,290.00 30,290.00 1.8K
15:05 30,290.00 30,300.00 30,280.00 30,300.00 0.2K
15:10 30,310.00 30,310.00 30,300.00 30,310.00 0.1K
15:15 30,320.00 30,340.00 30,320.00 30,340.00 0.2K
15:20 30,330.00 30,360.00 30,320.00 30,350.00 1.4K
15:30 30,350.00 30,350.00 30,350.00 30,350.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available