Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 28,495.00 | 28,505.00 | 28,475.00 | 28,480.00 | 14.7K |
| 09:25 | 28,475.00 | 28,490.00 | 28,400.00 | 28,410.00 | 5.2K |
| 09:30 | 28,410.00 | 28,410.00 | 28,355.00 | 28,375.00 | 2.3K |
| 09:35 | 28,380.00 | 28,380.00 | 28,295.00 | 28,330.00 | 1.2K |
| 09:40 | 28,345.00 | 28,360.00 | 28,235.00 | 28,305.00 | 4.2K |
| 09:45 | 28,310.00 | 28,340.00 | 28,260.00 | 28,260.00 | 0.6K |
| 09:50 | 28,260.00 | 28,360.00 | 28,260.00 | 28,345.00 | 3.8K |
| 09:55 | 28,345.00 | 28,360.00 | 28,335.00 | 28,335.00 | 0.7K |
| 10:00 | 28,355.00 | 28,460.00 | 28,325.00 | 28,380.00 | 2.1K |
| 10:05 | 28,385.00 | 28,385.00 | 28,350.00 | 28,355.00 | 0.2K |
| 10:10 | 28,360.00 | 28,360.00 | 28,295.00 | 28,295.00 | 1.2K |
| 10:15 | 28,300.00 | 28,330.00 | 28,255.00 | 28,320.00 | 0.2K |
| 10:20 | 28,320.00 | 28,320.00 | 28,250.00 | 28,260.00 | 0.6K |
| 10:25 | 28,260.00 | 28,260.00 | 28,195.00 | 28,195.00 | 1.5K |
| 10:30 | 28,215.00 | 28,265.00 | 28,200.00 | 28,225.00 | 0.7K |
| 10:35 | 28,255.00 | 28,270.00 | 28,215.00 | 28,235.00 | 0.4K |
| 10:40 | 28,235.00 | 28,245.00 | 28,215.00 | 28,230.00 | 0.2K |
| 10:45 | 28,240.00 | 28,275.00 | 28,225.00 | 28,275.00 | 0.3K |
| 10:50 | 28,270.00 | 28,295.00 | 28,270.00 | 28,275.00 | 0.2K |
| 10:55 | 28,270.00 | 28,295.00 | 28,250.00 | 28,260.00 | 0.2K |
| 11:00 | 28,260.00 | 28,285.00 | 28,245.00 | 28,260.00 | 0.2K |
| 11:05 | 28,245.00 | 28,245.00 | 28,215.00 | 28,225.00 | 0.3K |
| 11:10 | 28,225.00 | 28,260.00 | 28,220.00 | 28,260.00 | 0.6K |
| 11:15 | 28,255.00 | 28,280.00 | 28,255.00 | 28,280.00 | 0.1K |
| 11:20 | 28,280.00 | 28,320.00 | 28,280.00 | 28,300.00 | 1.4K |
| 11:25 | 28,300.00 | 28,305.00 | 28,255.00 | 28,260.00 | 0.4K |
| 11:30 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.2K |
| 12:30 | 28,020.00 | 28,050.00 | 28,005.00 | 28,010.00 | 5.9K |
| 12:35 | 28,020.00 | 28,060.00 | 28,015.00 | 28,060.00 | 0.6K |
| 12:40 | 28,065.00 | 28,065.00 | 27,975.00 | 28,000.00 | 0.8K |
| 12:45 | 28,005.00 | 28,045.00 | 28,005.00 | 28,015.00 | 0.2K |
| 12:50 | 28,030.00 | 28,060.00 | 28,025.00 | 28,040.00 | 0.8K |
| 12:55 | 28,045.00 | 28,060.00 | 28,030.00 | 28,060.00 | 0.1K |
| 13:00 | 28,050.00 | 28,050.00 | 28,025.00 | 28,040.00 | 1.3K |
| 13:05 | 28,020.00 | 28,030.00 | 28,000.00 | 28,000.00 | 0.6K |
| 13:10 | 28,010.00 | 28,010.00 | 27,960.00 | 28,010.00 | 0.2K |
| 13:15 | 28,010.00 | 28,030.00 | 28,010.00 | 28,030.00 | 0.8K |
| 13:20 | 28,050.00 | 28,070.00 | 28,040.00 | 28,040.00 | 0.4K |
| 13:25 | 28,040.00 | 28,045.00 | 27,990.00 | 28,010.00 | 0.3K |
| 13:30 | 28,010.00 | 28,020.00 | 28,000.00 | 28,010.00 | 0.2K |
| 13:35 | 28,015.00 | 28,035.00 | 28,010.00 | 28,035.00 | 0.1K |
| 13:40 | 28,060.00 | 28,060.00 | 28,035.00 | 28,035.00 | 0.7K |
| 13:45 | 28,025.00 | 28,080.00 | 28,025.00 | 28,075.00 | 0.2K |
| 13:50 | 28,080.00 | 28,080.00 | 28,055.00 | 28,075.00 | 0.4K |
| 13:55 | 28,075.00 | 28,090.00 | 28,050.00 | 28,055.00 | 0.1K |
| 14:00 | 28,055.00 | 28,075.00 | 28,050.00 | 28,075.00 | 0.2K |
| 14:05 | 28,080.00 | 28,085.00 | 28,020.00 | 28,020.00 | 0.7K |
| 14:10 | 28,025.00 | 28,060.00 | 28,025.00 | 28,050.00 | 2.9K |
| 14:15 | 28,055.00 | 28,060.00 | 28,050.00 | 28,055.00 | 0.1K |
| 14:20 | 28,055.00 | 28,080.00 | 28,050.00 | 28,055.00 | 0.2K |
| 14:25 | 28,065.00 | 28,080.00 | 28,065.00 | 28,070.00 | 1.3K |
| 14:30 | 28,080.00 | 28,080.00 | 28,040.00 | 28,040.00 | 0.2K |
| 14:35 | 28,050.00 | 28,075.00 | 28,045.00 | 28,075.00 | 0.1K |
| 14:40 | 28,080.00 | 28,135.00 | 28,080.00 | 28,090.00 | 1.2K |
| 14:45 | 28,110.00 | 28,140.00 | 28,110.00 | 28,130.00 | 0.3K |
| 14:50 | 28,135.00 | 28,210.00 | 28,135.00 | 28,210.00 | 0.3K |
| 14:55 | 28,200.00 | 28,210.00 | 28,170.00 | 28,200.00 | 0.5K |
| 15:00 | 28,215.00 | 28,250.00 | 28,190.00 | 28,190.00 | 0.2K |
| 15:05 | 28,190.00 | 28,210.00 | 28,190.00 | 28,205.00 | 0.1K |
| 15:10 | 28,210.00 | 28,230.00 | 28,185.00 | 28,195.00 | 0.1K |
| 15:15 | 28,190.00 | 28,200.00 | 28,175.00 | 28,185.00 | 0.4K |
| 15:20 | 28,180.00 | 28,235.00 | 28,165.00 | 28,235.00 | 0.7K |
| 15:30 | 28,160.00 | 28,160.00 | 28,160.00 | 28,160.00 | 0.9K |