NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 26,360.00 26,400.00 26,360.00 26,370.00 9.7K
09:10 26,390.00 26,420.00 26,370.00 26,400.00 1.9K
09:15 26,390.00 26,390.00 26,215.00 26,245.00 7.5K
09:20 26,265.00 26,310.00 26,265.00 26,280.00 11.2K
09:25 26,280.00 26,280.00 26,225.00 26,225.00 0.4K
09:30 26,215.00 26,270.00 26,190.00 26,255.00 4.8K
09:35 26,250.00 26,300.00 26,185.00 26,230.00 0.3K
09:40 26,235.00 26,235.00 26,125.00 26,125.00 1.3K
09:45 26,120.00 26,200.00 26,045.00 26,200.00 5.8K
09:50 26,150.00 26,210.00 26,130.00 26,175.00 0.4K
09:55 26,205.00 26,245.00 26,205.00 26,210.00 1.5K
10:00 26,185.00 26,235.00 26,185.00 26,235.00 0.3K
10:05 26,240.00 26,310.00 26,200.00 26,310.00 0.5K
10:10 26,280.00 26,385.00 26,280.00 26,385.00 0.6K
10:15 26,385.00 26,460.00 26,375.00 26,460.00 3.0K
10:20 26,435.00 26,435.00 26,360.00 26,370.00 0.8K
10:25 26,400.00 26,400.00 26,335.00 26,370.00 0.6K
10:30 26,370.00 26,420.00 26,330.00 26,335.00 10.2K
10:35 26,330.00 26,420.00 26,315.00 26,410.00 1.0K
10:40 26,420.00 26,420.00 26,380.00 26,400.00 9.0K
10:45 26,465.00 26,500.00 26,465.00 26,500.00 0.2K
10:50 26,475.00 26,530.00 26,470.00 26,470.00 0.9K
10:55 26,450.00 26,470.00 26,450.00 26,470.00 0.0K
11:00 26,485.00 26,490.00 26,410.00 26,410.00 0.2K
11:05 26,390.00 26,410.00 26,380.00 26,405.00 0.5K
11:10 26,410.00 26,420.00 26,355.00 26,400.00 0.4K
11:15 26,370.00 26,400.00 26,320.00 26,400.00 0.4K
11:20 26,440.00 26,470.00 26,415.00 26,470.00 0.2K
11:25 26,505.00 26,580.00 26,505.00 26,565.00 1.2K
11:30 26,530.00 26,530.00 26,530.00 26,530.00 0.2K
12:30 26,675.00 26,675.00 26,565.00 26,585.00 2.1K
12:35 26,580.00 26,580.00 26,550.00 26,560.00 0.7K
12:40 26,585.00 26,615.00 26,560.00 26,615.00 1.2K
12:45 26,610.00 26,620.00 26,575.00 26,605.00 0.3K
12:50 26,600.00 26,655.00 26,595.00 26,655.00 0.3K
12:55 26,630.00 26,665.00 26,600.00 26,610.00 0.3K
13:00 26,615.00 26,630.00 26,615.00 26,630.00 0.2K
13:05 26,650.00 26,700.00 26,645.00 26,695.00 0.2K
13:10 26,670.00 26,695.00 26,665.00 26,665.00 0.2K
13:15 26,660.00 26,715.00 26,650.00 26,710.00 0.1K
13:20 26,690.00 26,695.00 26,665.00 26,665.00 0.2K
13:25 26,680.00 26,680.00 26,645.00 26,645.00 0.1K
13:30 26,665.00 26,675.00 26,665.00 26,665.00 0.0K
13:35 26,665.00 26,665.00 26,610.00 26,610.00 1.1K
13:40 26,600.00 26,615.00 26,600.00 26,610.00 0.0K
13:45 26,635.00 26,635.00 26,595.00 26,595.00 0.1K
13:50 26,585.00 26,590.00 26,515.00 26,530.00 0.8K
13:55 26,570.00 26,580.00 26,550.00 26,570.00 0.7K
14:00 26,580.00 26,600.00 26,570.00 26,575.00 0.1K
14:05 26,560.00 26,580.00 26,550.00 26,580.00 0.0K
14:10 26,600.00 26,665.00 26,600.00 26,665.00 0.1K
14:15 26,685.00 26,685.00 26,655.00 26,670.00 2.0K
14:20 26,680.00 26,700.00 26,680.00 26,700.00 0.3K
14:25 26,700.00 26,785.00 26,700.00 26,785.00 1.0K
14:30 26,800.00 26,870.00 26,800.00 26,870.00 0.2K
14:35 26,860.00 26,890.00 26,845.00 26,890.00 0.3K
14:40 26,885.00 26,945.00 26,880.00 26,910.00 0.4K
14:45 26,925.00 26,950.00 26,875.00 26,875.00 0.3K
14:50 26,885.00 26,975.00 26,880.00 26,975.00 0.5K
14:55 26,985.00 27,000.00 26,935.00 27,000.00 0.9K
15:00 27,050.00 27,150.00 27,035.00 27,135.00 1.2K
15:05 27,130.00 27,190.00 27,110.00 27,140.00 2.0K
15:10 27,180.00 27,190.00 27,115.00 27,120.00 3.3K
15:15 27,155.00 27,180.00 27,140.00 27,155.00 0.9K
15:20 27,180.00 27,185.00 27,110.00 27,120.00 2.9K
15:30 27,115.00 27,115.00 27,115.00 27,115.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available