NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,000.00 29,025.00 28,995.00 29,025.00 3.4K
09:05 29,040.00 29,040.00 28,975.00 28,975.00 0.5K
09:10 28,980.00 29,030.00 28,970.00 29,020.00 1.5K
09:15 29,030.00 29,095.00 29,025.00 29,090.00 2.5K
09:20 29,095.00 29,140.00 29,085.00 29,135.00 2.3K
09:25 29,125.00 29,190.00 29,125.00 29,190.00 0.7K
09:30 29,200.00 29,240.00 29,200.00 29,230.00 0.7K
09:35 29,235.00 29,235.00 29,200.00 29,205.00 0.2K
09:40 29,210.00 29,270.00 29,210.00 29,270.00 0.5K
09:45 29,300.00 29,345.00 29,290.00 29,345.00 1.2K
09:50 29,345.00 29,350.00 29,315.00 29,335.00 0.2K
09:55 29,335.00 29,335.00 29,295.00 29,315.00 0.8K
10:00 29,315.00 29,320.00 29,255.00 29,255.00 2.2K
10:05 29,260.00 29,260.00 29,260.00 29,260.00 0.0K
10:10 29,255.00 29,270.00 29,240.00 29,270.00 0.1K
10:15 29,260.00 29,265.00 29,235.00 29,265.00 0.0K
10:20 29,275.00 29,320.00 29,275.00 29,315.00 2.2K
10:25 29,320.00 29,320.00 29,285.00 29,285.00 1.4K
10:30 29,285.00 29,305.00 29,285.00 29,290.00 1.0K
10:35 29,300.00 29,300.00 29,300.00 29,300.00 0.3K
10:40 29,300.00 29,300.00 29,255.00 29,255.00 0.3K
10:45 29,250.00 29,250.00 29,215.00 29,215.00 0.7K
10:50 29,205.00 29,230.00 29,205.00 29,230.00 0.3K
10:55 29,235.00 29,235.00 29,220.00 29,230.00 0.2K
11:00 29,200.00 29,200.00 29,190.00 29,190.00 0.1K
11:05 29,205.00 29,225.00 29,205.00 29,210.00 0.4K
11:10 29,205.00 29,205.00 29,200.00 29,200.00 0.2K
11:15 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
11:20 29,190.00 29,200.00 29,180.00 29,190.00 1.9K
11:25 29,190.00 29,205.00 29,190.00 29,205.00 0.1K
11:30 29,200.00 29,200.00 29,200.00 29,200.00 0.3K
12:30 29,230.00 29,240.00 29,215.00 29,215.00 1.4K
12:35 29,220.00 29,230.00 29,215.00 29,215.00 0.0K
12:40 29,215.00 29,250.00 29,215.00 29,225.00 0.3K
12:45 29,230.00 29,235.00 29,230.00 29,235.00 0.1K
12:50 29,235.00 29,240.00 29,235.00 29,240.00 0.1K
12:55 29,240.00 29,245.00 29,240.00 29,245.00 0.1K
13:00 29,235.00 29,270.00 29,225.00 29,240.00 5.7K
13:05 29,250.00 29,290.00 29,250.00 29,275.00 0.3K
13:10 29,295.00 29,295.00 29,275.00 29,275.00 0.1K
13:15 29,275.00 29,295.00 29,275.00 29,285.00 0.0K
13:20 29,285.00 29,285.00 29,235.00 29,240.00 0.1K
13:25 29,245.00 29,250.00 29,235.00 29,250.00 0.2K
13:30 29,245.00 29,260.00 29,245.00 29,250.00 0.2K
13:35 29,255.00 29,290.00 29,255.00 29,290.00 2.6K
13:40 29,285.00 29,290.00 29,280.00 29,290.00 1.1K
13:45 29,285.00 29,295.00 29,285.00 29,295.00 0.1K
13:50 29,300.00 29,310.00 29,280.00 29,280.00 0.5K
13:55 29,285.00 29,295.00 29,285.00 29,295.00 1.1K
14:00 29,290.00 29,290.00 29,280.00 29,280.00 0.6K
14:05 29,280.00 29,280.00 29,255.00 29,255.00 0.6K
14:10 29,240.00 29,250.00 29,240.00 29,240.00 0.9K
14:15 29,255.00 29,260.00 29,240.00 29,240.00 0.4K
14:20 29,250.00 29,250.00 29,240.00 29,245.00 0.8K
14:25 29,240.00 29,245.00 29,210.00 29,220.00 1.0K
14:30 29,240.00 29,240.00 29,235.00 29,235.00 0.9K
14:35 29,225.00 29,225.00 29,200.00 29,200.00 0.0K
14:40 29,195.00 29,210.00 29,195.00 29,210.00 0.0K
14:45 29,220.00 29,250.00 29,220.00 29,230.00 0.5K
14:50 29,225.00 29,225.00 29,210.00 29,210.00 0.0K
14:55 29,195.00 29,215.00 29,185.00 29,195.00 1.2K
15:00 29,210.00 29,210.00 29,135.00 29,135.00 1.0K
15:05 29,175.00 29,180.00 29,175.00 29,180.00 0.6K
15:10 29,175.00 29,180.00 29,165.00 29,180.00 0.1K
15:15 29,140.00 29,145.00 29,120.00 29,120.00 0.5K
15:20 29,120.00 29,125.00 29,095.00 29,095.00 1.6K
15:30 29,105.00 29,105.00 29,105.00 29,105.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available