NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,190.00 31,200.00 31,180.00 31,180.00 2.3K
09:05 31,150.00 31,160.00 31,140.00 31,140.00 0.1K
09:10 31,170.00 31,170.00 31,150.00 31,150.00 0.1K
09:15 31,180.00 31,180.00 31,150.00 31,150.00 0.1K
09:20 31,140.00 31,140.00 31,130.00 31,140.00 0.1K
09:25 31,190.00 31,190.00 31,160.00 31,180.00 0.2K
09:30 31,190.00 31,190.00 31,180.00 31,180.00 0.5K
09:35 31,160.00 31,160.00 31,160.00 31,160.00 0.0K
09:40 31,190.00 31,200.00 31,190.00 31,200.00 0.6K
09:45 31,200.00 31,220.00 31,180.00 31,220.00 0.0K
09:50 31,200.00 31,200.00 31,160.00 31,160.00 1.1K
09:55 31,180.00 31,180.00 31,160.00 31,160.00 0.0K
10:00 31,150.00 31,150.00 31,120.00 31,140.00 0.2K
10:05 31,170.00 31,170.00 31,170.00 31,170.00 0.0K
10:10 31,160.00 31,170.00 31,160.00 31,170.00 0.0K
10:15 31,150.00 31,160.00 31,140.00 31,140.00 0.2K
10:20 31,140.00 31,140.00 31,140.00 31,140.00 0.1K
10:25 31,150.00 31,150.00 31,140.00 31,140.00 0.1K
10:30 31,130.00 31,130.00 31,130.00 31,130.00 0.0K
10:40 31,160.00 31,170.00 31,160.00 31,170.00 0.0K
10:50 31,150.00 31,170.00 31,150.00 31,170.00 0.0K
10:55 31,150.00 31,150.00 31,140.00 31,150.00 0.4K
11:00 31,120.00 31,120.00 31,110.00 31,110.00 0.0K
11:05 31,110.00 31,110.00 31,090.00 31,090.00 0.3K
11:10 31,100.00 31,100.00 31,080.00 31,080.00 0.0K
11:15 31,080.00 31,080.00 31,080.00 31,080.00 0.0K
11:20 31,080.00 31,080.00 31,070.00 31,080.00 0.2K
11:25 31,070.00 31,070.00 31,050.00 31,050.00 0.4K
11:30 31,040.00 31,040.00 31,040.00 31,040.00 2.0K
12:30 31,010.00 31,010.00 31,000.00 31,010.00 1.3K
12:35 31,010.00 31,010.00 31,000.00 31,000.00 0.5K
12:40 31,010.00 31,020.00 31,000.00 31,020.00 0.1K
12:45 31,020.00 31,020.00 31,020.00 31,020.00 0.1K
12:50 31,010.00 31,030.00 31,010.00 31,010.00 0.2K
12:55 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
13:05 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
13:10 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
13:15 31,000.00 31,000.00 30,990.00 30,990.00 0.0K
13:20 30,990.00 30,990.00 30,990.00 30,990.00 0.0K
13:25 30,990.00 30,990.00 30,990.00 30,990.00 0.0K
13:30 30,990.00 31,000.00 30,990.00 31,000.00 0.0K
13:35 30,990.00 30,990.00 30,980.00 30,980.00 0.0K
13:40 30,970.00 30,970.00 30,960.00 30,960.00 0.2K
13:45 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:50 30,940.00 30,940.00 30,940.00 30,940.00 0.0K
13:55 30,950.00 30,970.00 30,950.00 30,970.00 0.0K
14:00 30,990.00 30,990.00 30,990.00 30,990.00 0.0K
14:05 30,980.00 30,980.00 30,980.00 30,980.00 0.0K
14:10 30,990.00 31,000.00 30,990.00 31,000.00 0.0K
14:15 30,980.00 31,010.00 30,980.00 31,010.00 0.1K
14:25 30,980.00 30,980.00 30,980.00 30,980.00 1.0K
14:30 30,970.00 30,980.00 30,970.00 30,980.00 0.0K
14:40 30,950.00 30,950.00 30,930.00 30,940.00 0.1K
14:45 30,930.00 30,930.00 30,910.00 30,910.00 0.0K
14:50 30,910.00 30,920.00 30,900.00 30,900.00 0.3K
14:55 30,900.00 30,900.00 30,890.00 30,900.00 1.0K
15:00 30,890.00 30,920.00 30,890.00 30,920.00 1.4K
15:05 30,900.00 30,920.00 30,900.00 30,920.00 0.0K
15:10 30,930.00 30,930.00 30,880.00 30,880.00 0.5K
15:15 30,900.00 30,900.00 30,870.00 30,900.00 0.4K
15:20 30,900.00 30,900.00 30,890.00 30,900.00 0.0K
15:30 30,870.00 30,870.00 30,870.00 30,870.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available