Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,360.00 | 31,400.00 | 31,350.00 | 31,400.00 | 4.9K |
| 09:05 | 31,390.00 | 31,390.00 | 31,370.00 | 31,380.00 | 0.0K |
| 09:10 | 31,390.00 | 31,390.00 | 31,370.00 | 31,370.00 | 0.7K |
| 09:15 | 31,370.00 | 31,390.00 | 31,370.00 | 31,390.00 | 0.1K |
| 09:20 | 31,400.00 | 31,400.00 | 31,380.00 | 31,390.00 | 0.6K |
| 09:25 | 31,380.00 | 31,390.00 | 31,370.00 | 31,370.00 | 0.2K |
| 09:30 | 31,390.00 | 31,400.00 | 31,390.00 | 31,400.00 | 0.1K |
| 09:35 | 31,410.00 | 31,410.00 | 31,410.00 | 31,410.00 | 0.0K |
| 09:40 | 31,430.00 | 31,430.00 | 31,400.00 | 31,400.00 | 0.1K |
| 09:45 | 31,400.00 | 31,410.00 | 31,390.00 | 31,400.00 | 1.1K |
| 09:50 | 31,380.00 | 31,380.00 | 31,360.00 | 31,360.00 | 0.1K |
| 09:55 | 31,370.00 | 31,370.00 | 31,370.00 | 31,370.00 | 0.0K |
| 10:00 | 31,380.00 | 31,380.00 | 31,350.00 | 31,350.00 | 0.1K |
| 10:05 | 31,350.00 | 31,360.00 | 31,350.00 | 31,360.00 | 0.0K |
| 10:20 | 31,390.00 | 31,400.00 | 31,390.00 | 31,400.00 | 0.3K |
| 10:25 | 31,400.00 | 31,410.00 | 31,390.00 | 31,390.00 | 0.2K |
| 10:30 | 31,410.00 | 31,410.00 | 31,400.00 | 31,400.00 | 0.5K |
| 10:35 | 31,400.00 | 31,420.00 | 31,400.00 | 31,420.00 | 0.2K |
| 10:40 | 31,430.00 | 31,430.00 | 31,420.00 | 31,420.00 | 0.0K |
| 10:45 | 31,420.00 | 31,420.00 | 31,420.00 | 31,420.00 | 0.1K |
| 10:50 | 31,430.00 | 31,430.00 | 31,430.00 | 31,430.00 | 0.1K |
| 11:00 | 31,430.00 | 31,430.00 | 31,430.00 | 31,430.00 | 0.0K |
| 11:05 | 31,430.00 | 31,430.00 | 31,420.00 | 31,420.00 | 0.2K |
| 11:10 | 31,410.00 | 31,410.00 | 31,410.00 | 31,410.00 | 0.0K |
| 11:15 | 31,430.00 | 31,430.00 | 31,430.00 | 31,430.00 | 0.0K |
| 11:20 | 31,430.00 | 31,430.00 | 31,430.00 | 31,430.00 | 0.0K |
| 11:25 | 31,410.00 | 31,410.00 | 31,410.00 | 31,410.00 | 0.0K |
| 11:30 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0K |
| 12:30 | 31,410.00 | 31,410.00 | 31,400.00 | 31,400.00 | 0.1K |
| 12:35 | 31,400.00 | 31,420.00 | 31,380.00 | 31,410.00 | 0.2K |
| 12:40 | 31,420.00 | 31,420.00 | 31,410.00 | 31,410.00 | 0.0K |
| 12:45 | 31,400.00 | 31,400.00 | 31,390.00 | 31,390.00 | 0.1K |
| 12:50 | 31,410.00 | 31,430.00 | 31,410.00 | 31,430.00 | 0.1K |
| 12:55 | 31,430.00 | 31,440.00 | 31,420.00 | 31,430.00 | 0.4K |
| 13:10 | 31,420.00 | 31,420.00 | 31,420.00 | 31,420.00 | 0.0K |
| 13:15 | 31,430.00 | 31,450.00 | 31,430.00 | 31,450.00 | 0.3K |
| 13:20 | 31,460.00 | 31,460.00 | 31,430.00 | 31,430.00 | 0.1K |
| 13:25 | 31,440.00 | 31,440.00 | 31,430.00 | 31,440.00 | 0.2K |
| 13:30 | 31,450.00 | 31,460.00 | 31,450.00 | 31,460.00 | 0.1K |
| 13:40 | 31,450.00 | 31,450.00 | 31,430.00 | 31,430.00 | 0.0K |
| 13:45 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | 0.0K |
| 14:00 | 31,440.00 | 31,440.00 | 31,430.00 | 31,440.00 | 0.0K |
| 14:05 | 31,420.00 | 31,420.00 | 31,420.00 | 31,420.00 | 0.0K |
| 14:10 | 31,420.00 | 31,420.00 | 31,420.00 | 31,420.00 | 0.1K |
| 14:20 | 31,420.00 | 31,420.00 | 31,420.00 | 31,420.00 | 0.1K |
| 14:25 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | 0.0K |
| 14:30 | 31,420.00 | 31,430.00 | 31,420.00 | 31,430.00 | 0.0K |
| 14:35 | 31,430.00 | 31,440.00 | 31,430.00 | 31,440.00 | 0.0K |
| 14:40 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | 0.0K |
| 14:45 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.7K |
| 14:50 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 14:55 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 15:00 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | 0.0K |
| 15:05 | 31,430.00 | 31,450.00 | 31,430.00 | 31,450.00 | 0.0K |
| 15:10 | 31,440.00 | 31,440.00 | 31,420.00 | 31,420.00 | 0.1K |
| 15:20 | 31,430.00 | 31,430.00 | 31,430.00 | 31,430.00 | 0.0K |
| 15:30 | 31,480.00 | 31,480.00 | 31,480.00 | 31,480.00 | 0.6K |