NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,060.00 33,080.00 33,060.00 33,070.00 5.1K
09:05 33,070.00 33,090.00 33,060.00 33,090.00 1.2K
09:10 33,090.00 33,100.00 33,070.00 33,090.00 0.6K
09:15 33,100.00 33,100.00 33,080.00 33,080.00 0.4K
09:20 33,090.00 33,090.00 33,080.00 33,080.00 0.3K
09:25 33,090.00 33,100.00 33,090.00 33,100.00 0.0K
09:30 33,100.00 33,110.00 33,090.00 33,110.00 1.0K
09:35 33,120.00 33,120.00 33,110.00 33,120.00 0.1K
09:40 33,120.00 33,120.00 33,120.00 33,120.00 0.4K
09:45 33,110.00 33,130.00 33,100.00 33,120.00 1.0K
09:50 33,120.00 33,150.00 33,120.00 33,140.00 0.2K
09:55 33,130.00 33,130.00 33,120.00 33,120.00 0.5K
10:00 33,120.00 33,120.00 33,100.00 33,110.00 0.3K
10:05 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:10 33,100.00 33,100.00 33,090.00 33,100.00 0.2K
10:15 33,100.00 33,100.00 33,070.00 33,070.00 1.1K
10:20 33,070.00 33,070.00 33,060.00 33,060.00 0.2K
10:25 33,060.00 33,060.00 33,050.00 33,050.00 0.2K
10:30 33,060.00 33,060.00 33,060.00 33,060.00 0.0K
10:35 33,070.00 33,070.00 33,050.00 33,050.00 0.1K
10:40 33,040.00 33,050.00 33,040.00 33,050.00 0.2K
10:45 33,040.00 33,040.00 33,030.00 33,030.00 0.1K
10:50 33,030.00 33,030.00 33,030.00 33,030.00 0.2K
10:55 33,030.00 33,040.00 33,020.00 33,040.00 0.1K
11:00 33,030.00 33,030.00 33,010.00 33,020.00 0.3K
11:05 33,020.00 33,020.00 33,010.00 33,010.00 0.2K
11:10 33,040.00 33,040.00 33,040.00 33,040.00 0.0K
11:15 33,030.00 33,030.00 33,020.00 33,020.00 0.2K
11:20 33,020.00 33,030.00 33,010.00 33,010.00 0.2K
11:25 33,010.00 33,010.00 33,010.00 33,010.00 0.1K
11:30 33,020.00 33,020.00 33,020.00 33,020.00 0.1K
12:30 33,060.00 33,080.00 33,060.00 33,080.00 1.2K
12:35 33,090.00 33,100.00 33,090.00 33,100.00 0.2K
12:40 33,100.00 33,100.00 33,090.00 33,100.00 1.3K
12:45 33,110.00 33,110.00 33,090.00 33,100.00 0.2K
12:50 33,090.00 33,100.00 33,080.00 33,080.00 0.0K
12:55 33,100.00 33,100.00 33,080.00 33,090.00 0.1K
13:00 33,080.00 33,090.00 33,070.00 33,070.00 0.2K
13:05 33,070.00 33,070.00 33,070.00 33,070.00 0.2K
13:10 33,070.00 33,070.00 33,060.00 33,060.00 0.1K
13:15 33,070.00 33,070.00 33,060.00 33,070.00 0.1K
13:20 33,070.00 33,070.00 33,070.00 33,070.00 0.1K
13:25 33,070.00 33,070.00 33,070.00 33,070.00 0.2K
13:30 33,070.00 33,070.00 33,060.00 33,060.00 0.2K
13:35 33,060.00 33,060.00 33,060.00 33,060.00 0.0K
13:40 33,060.00 33,060.00 33,060.00 33,060.00 0.0K
13:45 33,060.00 33,060.00 33,050.00 33,050.00 0.2K
13:50 33,040.00 33,040.00 33,020.00 33,020.00 0.1K
13:55 33,020.00 33,020.00 33,010.00 33,020.00 0.2K
14:00 33,030.00 33,030.00 33,000.00 33,000.00 0.2K
14:05 33,000.00 33,010.00 33,000.00 33,010.00 0.1K
14:10 33,020.00 33,020.00 33,010.00 33,020.00 0.1K
14:15 33,010.00 33,010.00 33,000.00 33,000.00 0.1K
14:20 33,000.00 33,000.00 32,990.00 32,990.00 0.1K
14:25 32,990.00 33,000.00 32,990.00 33,000.00 0.1K
14:30 33,000.00 33,000.00 32,980.00 33,000.00 0.1K
14:35 33,000.00 33,010.00 33,000.00 33,010.00 0.1K
14:40 33,010.00 33,020.00 33,010.00 33,020.00 0.1K
14:45 33,020.00 33,030.00 33,020.00 33,020.00 0.1K
14:50 33,010.00 33,020.00 33,010.00 33,010.00 6.5K
14:55 33,010.00 33,020.00 33,010.00 33,020.00 0.1K
15:00 33,020.00 33,020.00 33,020.00 33,020.00 0.1K
15:05 33,020.00 33,040.00 33,020.00 33,030.00 0.7K
15:10 33,040.00 33,040.00 33,040.00 33,040.00 0.1K
15:15 33,040.00 33,060.00 33,040.00 33,060.00 0.3K
15:20 33,060.00 33,060.00 33,050.00 33,050.00 0.2K
15:30 33,050.00 33,050.00 33,050.00 33,050.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available