NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
36,910.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,470.00 33,480.00 33,440.00 33,450.00 7.6K
09:05 33,450.00 33,460.00 33,440.00 33,460.00 0.3K
09:10 33,450.00 33,460.00 33,430.00 33,460.00 1.8K
09:15 33,430.00 33,450.00 33,420.00 33,450.00 0.2K
09:20 33,440.00 33,440.00 33,430.00 33,430.00 0.6K
09:25 33,430.00 33,450.00 33,430.00 33,440.00 1.3K
09:30 33,430.00 33,430.00 33,420.00 33,420.00 0.2K
09:35 33,420.00 33,420.00 33,420.00 33,420.00 0.0K
09:40 33,420.00 33,430.00 33,420.00 33,430.00 1.5K
09:45 33,430.00 33,440.00 33,430.00 33,440.00 0.2K
09:50 33,430.00 33,430.00 33,420.00 33,430.00 0.4K
09:55 33,420.00 33,430.00 33,420.00 33,430.00 0.0K
10:00 33,420.00 33,440.00 33,420.00 33,430.00 2.2K
10:05 33,430.00 33,440.00 33,430.00 33,430.00 1.3K
10:10 33,440.00 33,450.00 33,430.00 33,450.00 4.7K
10:20 33,440.00 33,460.00 33,440.00 33,460.00 1.3K
10:25 33,460.00 33,460.00 33,450.00 33,460.00 0.1K
10:30 33,470.00 33,470.00 33,470.00 33,470.00 0.0K
10:35 33,460.00 33,460.00 33,460.00 33,460.00 0.3K
10:40 33,460.00 33,470.00 33,460.00 33,470.00 0.2K
10:45 33,450.00 33,460.00 33,450.00 33,450.00 0.0K
10:50 33,450.00 33,450.00 33,450.00 33,450.00 0.1K
10:55 33,450.00 33,460.00 33,450.00 33,460.00 0.0K
11:00 33,460.00 33,460.00 33,460.00 33,460.00 0.4K
11:05 33,450.00 33,450.00 33,440.00 33,440.00 0.1K
11:10 33,440.00 33,440.00 33,420.00 33,420.00 0.3K
11:15 33,410.00 33,410.00 33,400.00 33,400.00 0.0K
11:20 33,410.00 33,410.00 33,400.00 33,410.00 1.6K
11:25 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
11:30 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
12:30 33,370.00 33,400.00 33,370.00 33,370.00 0.3K
12:35 33,370.00 33,380.00 33,360.00 33,360.00 0.2K
12:40 33,360.00 33,370.00 33,360.00 33,360.00 0.1K
12:45 33,370.00 33,370.00 33,370.00 33,370.00 0.0K
12:50 33,360.00 33,370.00 33,360.00 33,370.00 0.1K
12:55 33,370.00 33,370.00 33,360.00 33,370.00 0.6K
13:00 33,370.00 33,370.00 33,360.00 33,360.00 0.2K
13:05 33,360.00 33,360.00 33,350.00 33,350.00 0.1K
13:10 33,360.00 33,360.00 33,360.00 33,360.00 0.0K
13:15 33,360.00 33,380.00 33,350.00 33,350.00 1.0K
13:20 33,350.00 33,350.00 33,340.00 33,350.00 2.1K
13:25 33,340.00 33,340.00 33,340.00 33,340.00 0.0K
13:30 33,340.00 33,350.00 33,340.00 33,350.00 0.1K
13:35 33,330.00 33,330.00 33,310.00 33,310.00 0.0K
13:40 33,310.00 33,320.00 33,310.00 33,320.00 0.0K
13:45 33,340.00 33,340.00 33,340.00 33,340.00 0.1K
13:50 33,340.00 33,340.00 33,340.00 33,340.00 0.2K
13:55 33,330.00 33,330.00 33,330.00 33,330.00 0.2K
14:00 33,330.00 33,350.00 33,330.00 33,350.00 0.0K
14:05 33,350.00 33,350.00 33,320.00 33,330.00 0.1K
14:10 33,330.00 33,330.00 33,330.00 33,330.00 0.1K
14:15 33,330.00 33,330.00 33,320.00 33,320.00 3.0K
14:25 33,330.00 33,330.00 33,320.00 33,320.00 0.0K
14:30 33,320.00 33,340.00 33,310.00 33,310.00 0.1K
14:35 33,300.00 33,300.00 33,300.00 33,300.00 0.2K
14:40 33,300.00 33,320.00 33,300.00 33,320.00 0.2K
14:45 33,330.00 33,330.00 33,320.00 33,320.00 0.0K
14:50 33,310.00 33,320.00 33,310.00 33,310.00 0.6K
14:55 33,320.00 33,330.00 33,320.00 33,330.00 0.0K
15:00 33,330.00 33,330.00 33,320.00 33,320.00 0.0K
15:05 33,310.00 33,310.00 33,300.00 33,310.00 0.1K
15:10 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
15:15 33,290.00 33,300.00 33,290.00 33,300.00 0.1K
15:20 33,290.00 33,290.00 33,280.00 33,280.00 1.0K
15:30 33,270.00 33,270.00 33,270.00 33,270.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available