Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,770.00 | 34,770.00 | 34,730.00 | 34,760.00 | 4.2K |
| 09:05 | 34,750.00 | 34,770.00 | 34,740.00 | 34,760.00 | 2.0K |
| 09:10 | 34,760.00 | 34,790.00 | 34,760.00 | 34,790.00 | 4.6K |
| 09:15 | 34,800.00 | 34,810.00 | 34,800.00 | 34,810.00 | 2.8K |
| 09:20 | 34,800.00 | 34,800.00 | 34,780.00 | 34,780.00 | 0.3K |
| 09:25 | 34,800.00 | 34,800.00 | 34,790.00 | 34,800.00 | 0.6K |
| 09:30 | 34,790.00 | 34,790.00 | 34,780.00 | 34,780.00 | 1.5K |
| 09:35 | 34,780.00 | 34,790.00 | 34,770.00 | 34,770.00 | 1.1K |
| 09:40 | 34,780.00 | 34,780.00 | 34,750.00 | 34,750.00 | 1.3K |
| 09:45 | 34,750.00 | 34,760.00 | 34,750.00 | 34,760.00 | 0.0K |
| 09:50 | 34,760.00 | 34,800.00 | 34,760.00 | 34,790.00 | 0.2K |
| 09:55 | 34,790.00 | 34,790.00 | 34,790.00 | 34,790.00 | 0.5K |
| 10:00 | 34,790.00 | 34,790.00 | 34,770.00 | 34,790.00 | 0.8K |
| 10:05 | 34,790.00 | 34,790.00 | 34,780.00 | 34,780.00 | 0.5K |
| 10:10 | 34,780.00 | 34,780.00 | 34,760.00 | 34,770.00 | 0.6K |
| 10:15 | 34,780.00 | 34,790.00 | 34,770.00 | 34,780.00 | 0.1K |
| 10:20 | 34,780.00 | 34,780.00 | 34,760.00 | 34,770.00 | 0.1K |
| 10:25 | 34,750.00 | 34,760.00 | 34,750.00 | 34,760.00 | 0.1K |
| 10:30 | 34,750.00 | 34,760.00 | 34,750.00 | 34,760.00 | 0.4K |
| 10:35 | 34,760.00 | 34,770.00 | 34,760.00 | 34,770.00 | 0.3K |
| 10:40 | 34,770.00 | 34,770.00 | 34,760.00 | 34,760.00 | 0.3K |
| 10:45 | 34,760.00 | 34,760.00 | 34,730.00 | 34,740.00 | 1.2K |
| 10:50 | 34,740.00 | 34,750.00 | 34,740.00 | 34,740.00 | 0.1K |
| 10:55 | 34,740.00 | 34,760.00 | 34,740.00 | 34,760.00 | 0.1K |
| 11:00 | 34,760.00 | 34,770.00 | 34,750.00 | 34,760.00 | 0.2K |
| 11:05 | 34,760.00 | 34,770.00 | 34,760.00 | 34,770.00 | 0.2K |
| 11:10 | 34,760.00 | 34,760.00 | 34,750.00 | 34,750.00 | 0.0K |
| 11:15 | 34,750.00 | 34,750.00 | 34,740.00 | 34,740.00 | 0.1K |
| 11:20 | 34,740.00 | 34,750.00 | 34,740.00 | 34,740.00 | 0.8K |
| 11:25 | 34,740.00 | 34,740.00 | 34,740.00 | 34,740.00 | 0.0K |
| 11:30 | 34,760.00 | 34,760.00 | 34,760.00 | 34,760.00 | 0.0K |
| 12:30 | 34,800.00 | 34,820.00 | 34,800.00 | 34,810.00 | 3.8K |
| 12:35 | 34,810.00 | 34,810.00 | 34,800.00 | 34,810.00 | 0.8K |
| 12:40 | 34,810.00 | 34,820.00 | 34,800.00 | 34,800.00 | 0.2K |
| 12:45 | 34,800.00 | 34,810.00 | 34,800.00 | 34,810.00 | 0.0K |
| 12:50 | 34,810.00 | 34,810.00 | 34,800.00 | 34,810.00 | 0.1K |
| 12:55 | 34,810.00 | 34,820.00 | 34,810.00 | 34,810.00 | 0.1K |
| 13:00 | 34,820.00 | 34,820.00 | 34,820.00 | 34,820.00 | 0.0K |
| 13:05 | 34,810.00 | 34,820.00 | 34,810.00 | 34,820.00 | 0.1K |
| 13:10 | 34,820.00 | 34,830.00 | 34,820.00 | 34,830.00 | 0.0K |
| 13:15 | 34,810.00 | 34,810.00 | 34,800.00 | 34,800.00 | 0.3K |
| 13:20 | 34,810.00 | 34,810.00 | 34,810.00 | 34,810.00 | 0.0K |
| 13:25 | 34,820.00 | 34,830.00 | 34,820.00 | 34,830.00 | 1.4K |
| 13:30 | 34,820.00 | 34,830.00 | 34,820.00 | 34,830.00 | 0.1K |
| 13:35 | 34,830.00 | 34,830.00 | 34,820.00 | 34,820.00 | 0.1K |
| 13:40 | 34,820.00 | 34,820.00 | 34,820.00 | 34,820.00 | 0.0K |
| 13:45 | 34,820.00 | 34,820.00 | 34,820.00 | 34,820.00 | 0.2K |
| 13:50 | 34,820.00 | 34,820.00 | 34,810.00 | 34,810.00 | 0.0K |
| 13:55 | 34,810.00 | 34,820.00 | 34,810.00 | 34,820.00 | 0.2K |
| 14:00 | 34,820.00 | 34,830.00 | 34,820.00 | 34,830.00 | 0.5K |
| 14:05 | 34,830.00 | 34,840.00 | 34,830.00 | 34,830.00 | 1.9K |
| 14:10 | 34,830.00 | 34,840.00 | 34,830.00 | 34,840.00 | 0.1K |
| 14:15 | 34,850.00 | 34,850.00 | 34,840.00 | 34,840.00 | 0.2K |
| 14:20 | 34,840.00 | 34,850.00 | 34,840.00 | 34,850.00 | 0.5K |
| 14:25 | 34,850.00 | 34,860.00 | 34,850.00 | 34,860.00 | 2.0K |
| 14:30 | 34,870.00 | 34,880.00 | 34,870.00 | 34,880.00 | 0.1K |
| 14:35 | 34,880.00 | 34,890.00 | 34,880.00 | 34,880.00 | 1.1K |
| 14:40 | 34,890.00 | 34,900.00 | 34,880.00 | 34,880.00 | 1.7K |
| 14:45 | 34,880.00 | 34,900.00 | 34,880.00 | 34,880.00 | 0.3K |
| 14:50 | 34,880.00 | 34,890.00 | 34,870.00 | 34,870.00 | 0.6K |
| 14:55 | 34,890.00 | 34,890.00 | 34,870.00 | 34,890.00 | 3.1K |
| 15:00 | 34,890.00 | 34,890.00 | 34,880.00 | 34,880.00 | 0.2K |
| 15:05 | 34,880.00 | 34,880.00 | 34,870.00 | 34,870.00 | 0.1K |
| 15:10 | 34,880.00 | 34,890.00 | 34,880.00 | 34,880.00 | 0.1K |
| 15:15 | 34,880.00 | 34,890.00 | 34,880.00 | 34,880.00 | 1.6K |
| 15:20 | 34,890.00 | 34,900.00 | 34,890.00 | 34,900.00 | 0.8K |
| 15:30 | 34,890.00 | 34,890.00 | 34,890.00 | 34,890.00 | 4.5K |