Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 363.70 | 363.90 | 362.00 | 362.00 | 404.5K |
| 09:05 | 362.40 | 362.70 | 362.00 | 362.00 | 39.0K |
| 09:10 | 362.20 | 362.50 | 361.80 | 361.80 | 30.2K |
| 09:15 | 361.80 | 362.00 | 361.60 | 361.90 | 17.8K |
| 09:20 | 361.90 | 361.90 | 361.60 | 361.60 | 7.4K |
| 09:25 | 361.70 | 361.90 | 361.60 | 361.90 | 5.6K |
| 09:30 | 362.00 | 362.00 | 361.70 | 361.90 | 6.1K |
| 09:35 | 362.00 | 362.00 | 361.60 | 361.70 | 26.0K |
| 09:40 | 361.70 | 361.90 | 361.70 | 361.80 | 12.2K |
| 09:45 | 361.90 | 361.90 | 361.60 | 361.60 | 4.9K |
| 09:50 | 361.60 | 362.20 | 361.60 | 362.20 | 19.4K |
| 09:55 | 362.30 | 362.30 | 361.70 | 361.90 | 1.0K |
| 10:00 | 362.00 | 362.10 | 361.80 | 361.80 | 1.3K |
| 10:05 | 361.80 | 362.00 | 361.80 | 362.00 | 3.4K |
| 10:10 | 361.80 | 362.00 | 361.80 | 361.80 | 1.5K |
| 10:15 | 361.90 | 362.00 | 361.60 | 361.60 | 5.2K |
| 10:20 | 361.60 | 361.90 | 361.60 | 361.70 | 4.3K |
| 10:25 | 361.70 | 361.80 | 361.70 | 361.70 | 3.1K |
| 10:30 | 361.70 | 361.70 | 361.60 | 361.60 | 5.3K |
| 10:35 | 361.60 | 361.70 | 361.30 | 361.30 | 34.4K |
| 10:40 | 361.30 | 361.60 | 361.30 | 361.40 | 15.9K |
| 10:45 | 361.50 | 361.80 | 361.50 | 361.80 | 12.1K |
| 10:50 | 361.40 | 361.60 | 361.10 | 361.40 | 13.4K |
| 10:55 | 361.40 | 361.40 | 361.10 | 361.30 | 7.3K |
| 11:00 | 361.50 | 361.50 | 361.10 | 361.10 | 7.5K |
| 11:05 | 361.10 | 361.10 | 360.60 | 360.80 | 27.6K |
| 11:10 | 360.90 | 361.00 | 360.80 | 360.90 | 2.4K |
| 11:15 | 360.80 | 361.30 | 360.80 | 361.30 | 4.2K |
| 11:20 | 361.20 | 361.20 | 361.10 | 361.10 | 0.5K |
| 11:25 | 361.10 | 361.30 | 360.70 | 360.70 | 10.9K |
| 11:30 | 361.20 | 361.20 | 361.20 | 361.20 | 0.4K |
| 12:30 | 360.20 | 360.90 | 360.00 | 360.70 | 77.8K |
| 12:35 | 360.80 | 360.90 | 360.10 | 360.10 | 22.7K |
| 12:40 | 360.10 | 360.20 | 359.90 | 360.10 | 49.1K |
| 12:45 | 359.90 | 360.10 | 358.00 | 358.20 | 261.6K |
| 12:50 | 358.20 | 358.90 | 358.20 | 358.80 | 38.1K |
| 12:55 | 358.50 | 359.10 | 358.50 | 359.00 | 11.1K |
| 13:00 | 359.00 | 359.20 | 358.20 | 358.50 | 23.1K |
| 13:05 | 358.20 | 358.60 | 358.10 | 358.20 | 49.3K |
| 13:10 | 358.20 | 358.70 | 357.80 | 358.50 | 114.4K |
| 13:15 | 358.50 | 358.70 | 358.20 | 358.20 | 15.8K |
| 13:20 | 358.10 | 358.50 | 358.10 | 358.30 | 6.0K |
| 13:25 | 358.10 | 358.40 | 358.10 | 358.40 | 6.6K |
| 13:30 | 358.50 | 358.60 | 358.20 | 358.60 | 27.2K |
| 13:35 | 358.60 | 359.00 | 358.40 | 358.70 | 30.6K |
| 13:40 | 358.90 | 359.20 | 358.60 | 358.80 | 8.9K |
| 13:45 | 359.00 | 359.10 | 358.60 | 359.10 | 10.9K |
| 13:50 | 359.20 | 359.30 | 358.90 | 359.30 | 3.5K |
| 13:55 | 359.20 | 359.20 | 358.80 | 358.80 | 4.2K |
| 14:00 | 359.00 | 359.00 | 358.50 | 358.50 | 17.7K |
| 14:05 | 358.30 | 358.70 | 358.30 | 358.60 | 25.7K |
| 14:10 | 358.60 | 358.60 | 358.00 | 358.40 | 23.4K |
| 14:15 | 358.10 | 358.60 | 358.10 | 358.30 | 7.3K |
| 14:20 | 358.10 | 358.60 | 358.10 | 358.60 | 3.5K |
| 14:25 | 358.60 | 358.80 | 358.60 | 358.70 | 9.4K |
| 14:30 | 358.70 | 358.70 | 358.60 | 358.70 | 10.8K |
| 14:35 | 358.70 | 358.80 | 358.50 | 358.70 | 7.1K |
| 14:40 | 358.60 | 359.00 | 358.60 | 359.00 | 16.4K |
| 14:45 | 359.00 | 359.00 | 358.70 | 359.00 | 2.8K |
| 14:50 | 358.90 | 359.00 | 358.20 | 358.90 | 60.7K |
| 14:55 | 358.40 | 358.80 | 358.40 | 358.80 | 4.8K |
| 15:00 | 358.70 | 358.80 | 358.50 | 358.60 | 1.7K |
| 15:05 | 358.50 | 358.70 | 358.40 | 358.40 | 6.4K |
| 15:10 | 358.30 | 358.40 | 358.00 | 358.20 | 26.8K |
| 15:15 | 358.10 | 358.50 | 358.00 | 358.50 | 38.0K |
| 15:20 | 358.50 | 358.50 | 357.60 | 358.00 | 129.4K |
| 15:30 | 358.80 | 358.80 | 358.80 | 358.80 | 18.5K |