Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 350.90 | 351.50 | 350.90 | 351.30 | 68.4K |
| 09:05 | 351.30 | 351.30 | 350.90 | 351.10 | 21.6K |
| 09:10 | 351.40 | 351.60 | 351.40 | 351.60 | 4.9K |
| 09:15 | 351.60 | 351.60 | 351.40 | 351.40 | 11.6K |
| 09:20 | 351.30 | 351.70 | 351.30 | 351.30 | 9.6K |
| 09:25 | 351.20 | 351.20 | 350.80 | 350.80 | 30.3K |
| 09:30 | 350.80 | 351.20 | 350.80 | 351.20 | 13.9K |
| 09:35 | 351.30 | 351.30 | 350.70 | 351.00 | 45.6K |
| 09:40 | 350.80 | 351.00 | 350.80 | 350.90 | 3.3K |
| 09:45 | 350.80 | 350.80 | 350.50 | 350.50 | 20.4K |
| 09:50 | 350.40 | 350.50 | 350.20 | 350.20 | 30.7K |
| 09:55 | 350.50 | 350.70 | 350.40 | 350.40 | 20.2K |
| 10:00 | 350.70 | 351.10 | 350.70 | 350.80 | 18.2K |
| 10:05 | 350.50 | 350.60 | 350.30 | 350.50 | 3.9K |
| 10:10 | 350.60 | 350.60 | 350.30 | 350.50 | 1.9K |
| 10:15 | 350.30 | 350.50 | 350.20 | 350.20 | 6.0K |
| 10:20 | 350.30 | 350.30 | 350.10 | 350.30 | 9.2K |
| 10:25 | 350.10 | 350.40 | 350.00 | 350.00 | 5.3K |
| 10:30 | 350.10 | 350.30 | 350.00 | 350.00 | 21.5K |
| 10:35 | 350.00 | 350.10 | 349.80 | 349.80 | 11.5K |
| 10:40 | 350.00 | 350.10 | 349.80 | 350.10 | 10.5K |
| 10:45 | 350.10 | 350.30 | 350.00 | 350.30 | 13.7K |
| 10:50 | 349.80 | 350.30 | 349.80 | 350.30 | 18.2K |
| 10:55 | 350.50 | 350.50 | 350.30 | 350.50 | 3.4K |
| 11:00 | 350.50 | 350.70 | 350.50 | 350.70 | 18.9K |
| 11:05 | 350.70 | 350.80 | 350.60 | 350.80 | 20.9K |
| 11:10 | 351.10 | 351.10 | 350.80 | 350.80 | 23.8K |
| 11:15 | 350.90 | 351.00 | 350.90 | 351.00 | 1.7K |
| 11:20 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 11:25 | 350.90 | 351.00 | 350.80 | 350.80 | 42.9K |
| 11:30 | 350.80 | 350.80 | 350.80 | 350.80 | 10.1K |
| 12:30 | 350.90 | 350.90 | 350.70 | 350.90 | 77.3K |
| 12:35 | 350.90 | 351.00 | 350.60 | 350.60 | 64.4K |
| 12:40 | 350.70 | 351.00 | 350.70 | 350.70 | 6.2K |
| 12:45 | 350.70 | 351.10 | 350.40 | 351.10 | 39.2K |
| 12:50 | 351.10 | 351.10 | 350.80 | 350.80 | 1.3K |
| 12:55 | 351.10 | 351.10 | 350.90 | 351.00 | 12.8K |
| 13:00 | 351.20 | 351.70 | 351.10 | 351.70 | 17.7K |
| 13:05 | 351.40 | 351.50 | 351.30 | 351.30 | 3.3K |
| 13:10 | 351.10 | 351.10 | 350.60 | 350.60 | 5.1K |
| 13:15 | 350.60 | 350.60 | 350.00 | 350.60 | 12.7K |
| 13:20 | 350.60 | 350.80 | 350.50 | 350.50 | 2.2K |
| 13:25 | 350.60 | 350.60 | 350.30 | 350.40 | 13.3K |
| 13:30 | 350.30 | 350.30 | 349.60 | 349.70 | 16.4K |
| 13:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.5K |
| 13:40 | 349.90 | 350.00 | 349.90 | 350.00 | 20.9K |
| 13:45 | 350.10 | 350.10 | 350.00 | 350.10 | 3.9K |
| 13:50 | 349.70 | 350.00 | 349.70 | 349.90 | 17.6K |
| 13:55 | 349.90 | 350.30 | 349.90 | 350.00 | 5.0K |
| 14:00 | 350.20 | 350.20 | 349.70 | 350.00 | 26.9K |
| 14:05 | 349.70 | 350.00 | 349.70 | 349.70 | 5.7K |
| 14:10 | 349.60 | 349.90 | 349.30 | 349.30 | 7.9K |
| 14:15 | 349.10 | 349.30 | 349.10 | 349.30 | 1.2K |
| 14:20 | 349.00 | 349.40 | 349.00 | 349.10 | 43.1K |
| 14:25 | 349.10 | 349.30 | 349.10 | 349.20 | 13.4K |
| 14:30 | 349.10 | 349.20 | 349.10 | 349.10 | 13.2K |
| 14:35 | 349.10 | 349.20 | 349.00 | 349.00 | 8.7K |
| 14:40 | 349.00 | 349.10 | 348.50 | 348.70 | 23.5K |
| 14:45 | 348.70 | 348.90 | 348.60 | 348.90 | 2.7K |
| 14:50 | 349.00 | 349.10 | 348.90 | 349.10 | 0.6K |
| 14:55 | 349.20 | 349.30 | 349.00 | 349.30 | 13.2K |
| 15:00 | 349.00 | 349.00 | 348.70 | 348.70 | 6.3K |
| 15:05 | 348.90 | 348.90 | 348.30 | 348.30 | 11.3K |
| 15:10 | 348.50 | 348.70 | 348.10 | 348.70 | 4.3K |
| 15:15 | 348.70 | 349.10 | 348.60 | 349.10 | 23.2K |
| 15:20 | 349.00 | 349.00 | 348.60 | 348.70 | 14.0K |
| 15:30 | 348.50 | 348.50 | 348.50 | 348.50 | 33.5K |