NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

1678
🏛️ japan →
332.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 340.00 340.00 339.40 339.80 302.8K
09:05 339.90 339.90 339.50 339.50 28.9K
09:10 339.50 339.80 339.20 339.20 22.6K
09:15 339.40 339.40 339.20 339.40 9.2K
09:20 339.30 339.50 339.10 339.10 90.2K
09:25 339.20 339.20 339.00 339.00 16.7K
09:30 339.00 339.10 339.00 339.00 6.6K
09:35 338.80 339.20 338.80 339.10 10.6K
09:40 339.00 339.20 338.80 339.20 23.6K
09:45 339.00 339.00 338.90 338.90 2.6K
09:50 338.90 339.00 338.80 338.80 3.4K
09:55 338.90 338.90 338.50 338.80 19.9K
10:00 338.90 338.90 338.30 338.50 10.4K
10:05 338.60 338.60 338.40 338.50 2.7K
10:10 338.10 338.40 338.10 338.40 8.5K
10:15 338.40 338.40 337.70 338.10 63.3K
10:20 338.10 338.10 337.80 338.10 2.3K
10:25 338.00 338.00 337.80 337.80 9.4K
10:30 337.10 337.80 337.10 337.60 63.8K
10:35 337.30 337.80 337.20 337.30 27.0K
10:40 337.30 337.50 337.30 337.30 1.5K
10:45 337.30 337.50 337.20 337.40 0.8K
10:50 337.10 337.50 337.10 337.40 2.1K
10:55 337.10 337.50 337.10 337.20 4.6K
11:00 337.30 337.40 337.10 337.10 1.8K
11:05 337.20 337.50 337.10 337.50 3.3K
11:10 337.40 337.70 337.40 337.70 6.7K
11:15 337.50 337.70 337.50 337.50 3.1K
11:20 337.50 337.60 337.10 337.40 4.8K
11:25 337.40 337.40 337.40 337.40 1.5K
11:30 337.70 337.70 337.70 337.70 10.9K
12:30 337.40 337.40 337.10 337.20 41.1K
12:35 337.30 337.50 337.20 337.50 7.0K
12:40 337.30 337.60 337.30 337.50 3.4K
12:45 337.60 337.60 337.30 337.50 4.0K
12:50 337.50 337.70 337.30 337.50 13.7K
12:55 337.40 337.80 337.40 337.60 4.6K
13:00 337.60 337.60 337.50 337.60 0.6K
13:05 337.80 337.90 337.60 337.60 1.2K
13:10 337.80 337.80 337.70 337.80 0.3K
13:15 337.90 338.20 337.80 338.10 11.6K
13:20 338.20 338.20 338.20 338.20 0.2K
13:25 338.40 338.40 338.00 338.00 1.9K
13:30 338.40 338.40 338.40 338.40 0.5K
13:35 338.40 338.40 338.20 338.20 0.9K
13:40 338.20 338.80 338.10 338.70 3.1K
13:45 338.60 338.70 338.50 338.60 0.5K
13:50 338.60 338.90 338.10 338.50 26.0K
13:55 338.50 338.60 338.50 338.60 0.0K
14:00 338.70 338.70 338.60 338.60 7.1K
14:05 338.60 338.80 338.60 338.80 2.6K
14:10 338.70 338.80 338.60 338.70 0.4K
14:15 338.10 338.80 338.10 338.80 34.3K
14:20 338.70 338.70 338.50 338.50 0.7K
14:25 338.40 338.70 338.40 338.60 1.4K
14:30 338.50 338.50 338.20 338.50 2.1K
14:35 338.30 338.70 338.30 338.50 2.4K
14:40 338.50 338.70 338.50 338.50 0.7K
14:45 338.50 338.50 338.10 338.10 6.2K
14:50 338.30 338.50 338.10 338.50 4.2K
14:55 339.00 339.00 338.30 338.40 22.3K
15:00 338.80 338.80 338.40 338.40 14.2K
15:05 338.70 338.80 338.20 338.80 26.3K
15:10 338.50 338.70 338.30 338.60 3.4K
15:15 338.30 338.30 338.10 338.10 15.3K
15:20 338.10 338.40 337.60 337.70 5.7K
15:30 338.10 338.10 338.10 338.10 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available