Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 333.00 | 333.10 | 332.60 | 332.90 | 95.1K |
| 09:05 | 332.80 | 332.80 | 332.70 | 332.80 | 3.8K |
| 09:10 | 332.80 | 333.00 | 332.80 | 332.80 | 7.1K |
| 09:15 | 332.80 | 333.00 | 332.60 | 332.60 | 7.3K |
| 09:20 | 332.70 | 332.90 | 332.60 | 332.60 | 0.9K |
| 09:25 | 332.90 | 333.00 | 332.60 | 332.60 | 4.2K |
| 09:30 | 332.50 | 332.70 | 332.50 | 332.60 | 78.0K |
| 09:35 | 332.50 | 332.60 | 332.50 | 332.60 | 6.2K |
| 09:40 | 332.60 | 332.70 | 332.60 | 332.70 | 0.1K |
| 09:45 | 333.00 | 333.00 | 333.00 | 333.00 | 1.0K |
| 09:50 | 332.60 | 332.80 | 332.40 | 332.80 | 10.6K |
| 09:55 | 332.80 | 332.80 | 332.50 | 332.50 | 3.9K |
| 10:00 | 332.50 | 332.50 | 332.20 | 332.20 | 5.1K |
| 10:05 | 332.50 | 332.50 | 332.20 | 332.30 | 3.9K |
| 10:10 | 332.40 | 332.40 | 332.30 | 332.40 | 0.3K |
| 10:15 | 332.20 | 332.50 | 332.20 | 332.50 | 5.3K |
| 10:20 | 332.50 | 332.50 | 332.30 | 332.30 | 16.5K |
| 10:25 | 332.20 | 332.40 | 332.20 | 332.20 | 0.6K |
| 10:30 | 332.20 | 332.20 | 332.20 | 332.20 | 0.3K |
| 10:40 | 332.30 | 332.30 | 332.30 | 332.30 | 2.9K |
| 10:45 | 332.10 | 332.10 | 332.10 | 332.10 | 10.0K |
| 10:50 | 332.20 | 332.30 | 332.20 | 332.30 | 0.6K |
| 10:55 | 332.10 | 332.10 | 332.10 | 332.10 | 2.8K |
| 11:00 | 332.30 | 332.30 | 332.10 | 332.10 | 0.9K |
| 11:05 | 332.10 | 332.10 | 332.00 | 332.10 | 6.6K |
| 11:10 | 332.00 | 332.00 | 331.90 | 331.90 | 13.3K |
| 11:15 | 332.10 | 332.10 | 331.90 | 332.00 | 2.7K |
| 11:20 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 11:25 | 332.10 | 332.10 | 332.00 | 332.00 | 0.1K |
| 11:30 | 332.40 | 332.40 | 332.40 | 332.40 | 1.3K |
| 12:30 | 332.00 | 332.10 | 332.00 | 332.00 | 4.2K |
| 12:35 | 332.00 | 332.00 | 332.00 | 332.00 | 1.3K |
| 12:40 | 331.90 | 332.10 | 331.90 | 332.10 | 0.9K |
| 12:45 | 332.10 | 332.30 | 332.00 | 332.30 | 5.5K |
| 12:50 | 332.30 | 332.40 | 332.10 | 332.10 | 5.2K |
| 12:55 | 332.00 | 332.00 | 331.80 | 331.80 | 15.3K |
| 13:00 | 331.90 | 332.10 | 331.90 | 332.10 | 1.5K |
| 13:05 | 332.00 | 332.00 | 331.60 | 331.60 | 5.3K |
| 13:10 | 331.60 | 331.80 | 331.60 | 331.80 | 0.3K |
| 13:15 | 331.80 | 331.80 | 331.70 | 331.70 | 0.3K |
| 13:20 | 331.90 | 332.00 | 331.90 | 332.00 | 0.1K |
| 13:25 | 331.90 | 331.90 | 331.60 | 331.80 | 2.2K |
| 13:30 | 331.80 | 331.80 | 331.60 | 331.70 | 0.3K |
| 13:35 | 331.50 | 331.60 | 331.50 | 331.50 | 11.2K |
| 13:40 | 331.30 | 331.30 | 330.10 | 330.40 | 47.2K |
| 13:45 | 330.20 | 330.20 | 329.80 | 330.00 | 12.8K |
| 13:50 | 329.80 | 330.00 | 329.60 | 329.90 | 17.8K |
| 13:55 | 329.90 | 330.50 | 329.90 | 330.50 | 6.3K |
| 14:00 | 330.50 | 330.60 | 329.70 | 329.70 | 7.8K |
| 14:05 | 330.00 | 330.30 | 330.00 | 330.00 | 2.2K |
| 14:10 | 330.20 | 330.20 | 330.20 | 330.20 | 0.0K |
| 14:15 | 330.00 | 330.30 | 329.90 | 330.10 | 11.5K |
| 14:20 | 330.00 | 330.00 | 329.80 | 329.80 | 5.6K |
| 14:25 | 329.90 | 330.00 | 329.50 | 330.00 | 4.8K |
| 14:30 | 330.00 | 330.10 | 330.00 | 330.10 | 2.0K |
| 14:35 | 330.20 | 330.20 | 330.00 | 330.00 | 4.1K |
| 14:40 | 330.00 | 330.50 | 330.00 | 330.50 | 9.5K |
| 14:45 | 330.40 | 330.40 | 330.10 | 330.10 | 0.9K |
| 14:50 | 330.50 | 330.50 | 330.20 | 330.30 | 2.9K |
| 14:55 | 330.20 | 330.50 | 330.20 | 330.50 | 2.5K |
| 15:00 | 330.30 | 330.30 | 330.30 | 330.30 | 1.0K |
| 15:05 | 330.20 | 330.30 | 330.10 | 330.10 | 2.6K |
| 15:10 | 330.00 | 330.10 | 330.00 | 330.10 | 2.0K |
| 15:15 | 330.10 | 330.20 | 329.80 | 329.90 | 13.8K |
| 15:20 | 330.00 | 330.00 | 329.80 | 329.90 | 28.0K |
| 15:30 | 329.40 | 329.40 | 329.40 | 329.40 | 53.3K |