NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,386.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,440.00 11,465.00 11,400.00 11,425.00 172.7K
09:05 11,415.00 11,445.00 11,380.00 11,395.00 78.6K
09:10 11,390.00 11,515.00 11,390.00 11,515.00 54.0K
09:15 11,510.00 11,545.00 11,505.00 11,540.00 56.2K
09:20 11,550.00 11,575.00 11,500.00 11,500.00 57.0K
09:25 11,510.00 11,550.00 11,500.00 11,550.00 26.6K
09:30 11,550.00 11,595.00 11,530.00 11,565.00 50.5K
09:35 11,575.00 11,600.00 11,565.00 11,575.00 41.2K
09:40 11,580.00 11,585.00 11,560.00 11,565.00 16.0K
09:45 11,565.00 11,565.00 11,540.00 11,550.00 28.1K
09:50 11,550.00 11,555.00 11,540.00 11,550.00 13.8K
09:55 11,560.00 11,635.00 11,560.00 11,615.00 67.3K
10:00 11,625.00 11,655.00 11,600.00 11,605.00 59.8K
10:05 11,600.00 11,610.00 11,585.00 11,605.00 33.5K
10:10 11,605.00 11,620.00 11,590.00 11,610.00 30.5K
10:15 11,615.00 11,645.00 11,615.00 11,645.00 24.9K
10:20 11,645.00 11,680.00 11,645.00 11,670.00 28.0K
10:25 11,675.00 11,695.00 11,675.00 11,680.00 56.6K
10:30 11,680.00 11,695.00 11,665.00 11,680.00 33.5K
10:35 11,680.00 11,700.00 11,675.00 11,685.00 23.7K
10:40 11,680.00 11,705.00 11,680.00 11,690.00 45.3K
10:45 11,685.00 11,705.00 11,685.00 11,705.00 15.6K
10:50 11,705.00 11,720.00 11,700.00 11,710.00 20.2K
10:55 11,710.00 11,715.00 11,695.00 11,715.00 12.7K
11:00 11,720.00 11,750.00 11,720.00 11,745.00 31.4K
11:05 11,740.00 11,750.00 11,720.00 11,735.00 20.3K
11:10 11,725.00 11,725.00 11,695.00 11,700.00 11.6K
11:15 11,700.00 11,715.00 11,695.00 11,695.00 11.4K
11:20 11,700.00 11,720.00 11,700.00 11,715.00 17.9K
11:25 11,705.00 11,730.00 11,700.00 11,725.00 67.0K
11:30 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
12:30 11,760.00 11,760.00 11,740.00 11,740.00 34.7K
12:35 11,745.00 11,755.00 11,725.00 11,735.00 16.8K
12:40 11,740.00 11,765.00 11,740.00 11,760.00 11.9K
12:45 11,755.00 11,775.00 11,745.00 11,770.00 21.2K
12:50 11,765.00 11,790.00 11,765.00 11,770.00 15.9K
12:55 11,775.00 11,810.00 11,775.00 11,800.00 28.6K
13:00 11,805.00 11,820.00 11,795.00 11,815.00 13.7K
13:05 11,810.00 11,820.00 11,805.00 11,810.00 10.3K
13:10 11,810.00 11,810.00 11,795.00 11,805.00 7.5K
13:15 11,800.00 11,810.00 11,790.00 11,795.00 4.9K
13:20 11,795.00 11,800.00 11,780.00 11,780.00 7.4K
13:25 11,780.00 11,795.00 11,770.00 11,795.00 7.3K
13:30 11,790.00 11,795.00 11,775.00 11,795.00 9.2K
13:35 11,795.00 11,800.00 11,795.00 11,795.00 5.3K
13:40 11,795.00 11,810.00 11,795.00 11,805.00 8.5K
13:45 11,805.00 11,810.00 11,795.00 11,800.00 5.7K
13:50 11,800.00 11,810.00 11,800.00 11,800.00 6.2K
13:55 11,800.00 11,815.00 11,800.00 11,805.00 10.9K
14:00 11,815.00 11,815.00 11,795.00 11,815.00 11.6K
14:05 11,810.00 11,815.00 11,790.00 11,795.00 8.5K
14:10 11,800.00 11,800.00 11,780.00 11,780.00 2.8K
14:15 11,780.00 11,790.00 11,775.00 11,780.00 6.1K
14:20 11,780.00 11,780.00 11,765.00 11,765.00 5.6K
14:25 11,770.00 11,770.00 11,755.00 11,760.00 6.7K
14:30 11,755.00 11,760.00 11,735.00 11,740.00 7.2K
14:35 11,745.00 11,765.00 11,745.00 11,760.00 11.0K
14:40 11,765.00 11,765.00 11,755.00 11,760.00 6.5K
14:45 11,760.00 11,775.00 11,760.00 11,765.00 14.6K
14:50 11,765.00 11,785.00 11,760.00 11,775.00 9.2K
14:55 11,775.00 11,775.00 11,755.00 11,755.00 12.1K
15:00 11,755.00 11,765.00 11,745.00 11,765.00 8.8K
15:05 11,760.00 11,785.00 11,760.00 11,785.00 10.6K
15:10 11,790.00 11,810.00 11,790.00 11,800.00 19.6K
15:15 11,800.00 11,810.00 11,800.00 11,805.00 14.4K
15:20 11,800.00 11,810.00 11,780.00 11,785.00 30.4K
15:30 11,780.00 11,780.00 11,780.00 11,780.00 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available