NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,386.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,770.00 11,785.00 11,715.00 11,735.00 71.5K
09:05 11,720.00 11,730.00 11,670.00 11,725.00 36.7K
09:10 11,720.00 11,775.00 11,690.00 11,775.00 37.7K
09:15 11,785.00 11,795.00 11,755.00 11,770.00 38.2K
09:20 11,765.00 11,765.00 11,720.00 11,730.00 23.3K
09:25 11,725.00 11,745.00 11,705.00 11,725.00 20.5K
09:30 11,725.00 11,740.00 11,710.00 11,735.00 18.8K
09:35 11,735.00 11,775.00 11,730.00 11,740.00 33.2K
09:40 11,735.00 11,765.00 11,735.00 11,750.00 9.4K
09:45 11,760.00 11,770.00 11,750.00 11,765.00 11.6K
09:50 11,760.00 11,785.00 11,750.00 11,770.00 12.8K
09:55 11,780.00 11,800.00 11,780.00 11,800.00 34.5K
10:00 11,795.00 11,840.00 11,785.00 11,820.00 75.9K
10:05 11,825.00 11,825.00 11,800.00 11,810.00 25.2K
10:10 11,815.00 11,820.00 11,785.00 11,785.00 16.3K
10:15 11,790.00 11,810.00 11,775.00 11,780.00 15.9K
10:20 11,785.00 11,800.00 11,785.00 11,790.00 7.5K
10:25 11,795.00 11,795.00 11,760.00 11,760.00 6.1K
10:30 11,770.00 11,770.00 11,750.00 11,755.00 2.4K
10:35 11,765.00 11,785.00 11,745.00 11,750.00 16.7K
10:40 11,750.00 11,750.00 11,730.00 11,745.00 10.0K
10:45 11,750.00 11,750.00 11,730.00 11,730.00 6.4K
10:50 11,740.00 11,740.00 11,720.00 11,725.00 3.8K
10:55 11,720.00 11,730.00 11,705.00 11,730.00 21.7K
11:00 11,720.00 11,740.00 11,720.00 11,740.00 7.5K
11:05 11,745.00 11,750.00 11,725.00 11,730.00 7.2K
11:10 11,725.00 11,735.00 11,715.00 11,715.00 12.7K
11:15 11,720.00 11,725.00 11,700.00 11,705.00 26.6K
11:20 11,705.00 11,720.00 11,705.00 11,720.00 8.3K
11:25 11,720.00 11,720.00 11,695.00 11,695.00 20.5K
11:30 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
12:30 11,770.00 11,780.00 11,765.00 11,770.00 48.9K
12:35 11,765.00 11,805.00 11,765.00 11,805.00 20.0K
12:40 11,800.00 11,800.00 11,795.00 11,800.00 20.8K
12:45 11,800.00 11,825.00 11,800.00 11,810.00 25.8K
12:50 11,810.00 11,815.00 11,805.00 11,805.00 14.9K
12:55 11,810.00 11,830.00 11,805.00 11,825.00 15.1K
13:00 11,825.00 11,835.00 11,820.00 11,830.00 23.2K
13:05 11,825.00 11,835.00 11,820.00 11,825.00 5.6K
13:10 11,820.00 11,820.00 11,795.00 11,805.00 10.3K
13:15 11,805.00 11,815.00 11,795.00 11,810.00 11.1K
13:20 11,810.00 11,820.00 11,810.00 11,820.00 12.4K
13:25 11,825.00 11,835.00 11,825.00 11,830.00 10.9K
13:30 11,835.00 11,840.00 11,820.00 11,830.00 4.1K
13:35 11,830.00 11,830.00 11,820.00 11,825.00 0.7K
13:40 11,815.00 11,820.00 11,810.00 11,815.00 2.0K
13:45 11,810.00 11,815.00 11,800.00 11,805.00 2.3K
13:50 11,805.00 11,805.00 11,780.00 11,785.00 2.0K
13:55 11,785.00 11,800.00 11,785.00 11,800.00 20.5K
14:00 11,800.00 11,825.00 11,790.00 11,820.00 15.0K
14:05 11,825.00 11,825.00 11,805.00 11,805.00 6.8K
14:10 11,800.00 11,815.00 11,790.00 11,815.00 22.7K
14:15 11,810.00 11,810.00 11,795.00 11,795.00 9.5K
14:20 11,795.00 11,805.00 11,795.00 11,800.00 4.3K
14:25 11,795.00 11,800.00 11,775.00 11,775.00 4.2K
14:30 11,770.00 11,770.00 11,745.00 11,770.00 28.5K
14:35 11,775.00 11,800.00 11,775.00 11,795.00 19.3K
14:40 11,790.00 11,795.00 11,785.00 11,795.00 11.5K
14:45 11,795.00 11,800.00 11,785.00 11,790.00 7.0K
14:50 11,785.00 11,785.00 11,770.00 11,780.00 11.0K
14:55 11,785.00 11,790.00 11,780.00 11,790.00 9.3K
15:00 11,785.00 11,795.00 11,785.00 11,785.00 10.9K
15:05 11,785.00 11,795.00 11,780.00 11,790.00 23.9K
15:10 11,795.00 11,805.00 11,790.00 11,795.00 19.7K
15:15 11,800.00 11,805.00 11,790.00 11,800.00 14.6K
15:20 11,800.00 11,800.00 11,785.00 11,790.00 15.9K
15:30 11,810.00 11,810.00 11,810.00 11,810.00 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available