7,386.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,965.00 | 12,030.00 | 11,930.00 | 11,950.00 | 114.4K |
| 09:05 | 11,960.00 | 11,995.00 | 11,925.00 | 11,965.00 | 44.3K |
| 09:10 | 11,955.00 | 11,960.00 | 11,910.00 | 11,915.00 | 16.1K |
| 09:15 | 11,915.00 | 11,955.00 | 11,910.00 | 11,935.00 | 33.3K |
| 09:20 | 11,935.00 | 11,950.00 | 11,930.00 | 11,945.00 | 18.5K |
| 09:25 | 11,940.00 | 12,010.00 | 11,930.00 | 12,000.00 | 52.6K |
| 09:30 | 11,995.00 | 12,020.00 | 11,980.00 | 12,020.00 | 24.7K |
| 09:35 | 12,025.00 | 12,060.00 | 12,015.00 | 12,040.00 | 48.7K |
| 09:40 | 12,050.00 | 12,090.00 | 12,045.00 | 12,085.00 | 23.1K |
| 09:45 | 12,085.00 | 12,095.00 | 12,070.00 | 12,085.00 | 14.8K |
| 09:50 | 12,085.00 | 12,085.00 | 12,070.00 | 12,085.00 | 19.1K |
| 09:55 | 12,080.00 | 12,110.00 | 12,080.00 | 12,105.00 | 59.2K |
| 10:00 | 12,105.00 | 12,150.00 | 12,105.00 | 12,140.00 | 61.5K |
| 10:05 | 12,145.00 | 12,145.00 | 12,100.00 | 12,110.00 | 32.3K |
| 10:10 | 12,115.00 | 12,155.00 | 12,110.00 | 12,155.00 | 24.3K |
| 10:15 | 12,145.00 | 12,175.00 | 12,145.00 | 12,175.00 | 21.1K |
| 10:20 | 12,170.00 | 12,195.00 | 12,170.00 | 12,180.00 | 15.1K |
| 10:25 | 12,175.00 | 12,185.00 | 12,165.00 | 12,180.00 | 11.0K |
| 10:30 | 12,185.00 | 12,205.00 | 12,095.00 | 12,165.00 | 88.5K |
| 10:35 | 12,165.00 | 12,165.00 | 12,115.00 | 12,120.00 | 34.1K |
| 10:40 | 12,115.00 | 12,165.00 | 12,105.00 | 12,165.00 | 11.4K |
| 10:45 | 12,160.00 | 12,210.00 | 12,160.00 | 12,200.00 | 36.6K |
| 10:50 | 12,215.00 | 12,280.00 | 12,215.00 | 12,255.00 | 125.2K |
| 10:55 | 12,260.00 | 12,305.00 | 12,260.00 | 12,300.00 | 34.9K |
| 11:00 | 12,305.00 | 12,315.00 | 12,275.00 | 12,295.00 | 27.1K |
| 11:05 | 12,300.00 | 12,320.00 | 12,300.00 | 12,315.00 | 19.4K |
| 11:10 | 12,315.00 | 12,345.00 | 12,310.00 | 12,325.00 | 141.5K |
| 11:15 | 12,320.00 | 12,320.00 | 12,290.00 | 12,295.00 | 6.6K |
| 11:20 | 12,295.00 | 12,300.00 | 12,245.00 | 12,250.00 | 15.9K |
| 11:25 | 12,250.00 | 12,265.00 | 12,240.00 | 12,255.00 | 14.6K |
| 11:30 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.3K |
| 12:30 | 12,235.00 | 12,265.00 | 12,210.00 | 12,265.00 | 29.1K |
| 12:35 | 12,260.00 | 12,265.00 | 12,245.00 | 12,255.00 | 8.9K |
| 12:40 | 12,260.00 | 12,290.00 | 12,260.00 | 12,280.00 | 11.4K |
| 12:45 | 12,285.00 | 12,310.00 | 12,275.00 | 12,300.00 | 16.0K |
| 12:50 | 12,305.00 | 12,320.00 | 12,290.00 | 12,320.00 | 25.9K |
| 12:55 | 12,315.00 | 12,340.00 | 12,305.00 | 12,340.00 | 24.8K |
| 13:00 | 12,335.00 | 12,350.00 | 12,330.00 | 12,335.00 | 60.8K |
| 13:05 | 12,340.00 | 12,340.00 | 12,320.00 | 12,335.00 | 10.1K |
| 13:10 | 12,340.00 | 12,355.00 | 12,335.00 | 12,340.00 | 53.2K |
| 13:15 | 12,345.00 | 12,355.00 | 12,330.00 | 12,350.00 | 4.7K |
| 13:20 | 12,345.00 | 12,360.00 | 12,330.00 | 12,330.00 | 8.4K |
| 13:25 | 12,330.00 | 12,350.00 | 12,330.00 | 12,350.00 | 5.6K |
| 13:30 | 12,350.00 | 12,350.00 | 12,310.00 | 12,320.00 | 4.1K |
| 13:35 | 12,320.00 | 12,320.00 | 12,285.00 | 12,290.00 | 30.2K |
| 13:40 | 12,290.00 | 12,315.00 | 12,290.00 | 12,310.00 | 6.3K |
| 13:45 | 12,310.00 | 12,330.00 | 12,310.00 | 12,320.00 | 6.5K |
| 13:50 | 12,325.00 | 12,325.00 | 12,305.00 | 12,320.00 | 7.1K |
| 13:55 | 12,300.00 | 12,310.00 | 12,300.00 | 12,300.00 | 3.8K |
| 14:00 | 12,300.00 | 12,320.00 | 12,300.00 | 12,310.00 | 4.8K |
| 14:05 | 12,310.00 | 12,335.00 | 12,300.00 | 12,305.00 | 6.3K |
| 14:10 | 12,305.00 | 12,325.00 | 12,295.00 | 12,320.00 | 4.6K |
| 14:15 | 12,325.00 | 12,325.00 | 12,305.00 | 12,305.00 | 8.0K |
| 14:20 | 12,305.00 | 12,320.00 | 12,300.00 | 12,315.00 | 10.6K |
| 14:25 | 12,315.00 | 12,315.00 | 12,300.00 | 12,300.00 | 2.2K |
| 14:30 | 12,295.00 | 12,305.00 | 12,275.00 | 12,280.00 | 14.9K |
| 14:35 | 12,280.00 | 12,280.00 | 12,265.00 | 12,280.00 | 13.8K |
| 14:40 | 12,275.00 | 12,300.00 | 12,265.00 | 12,295.00 | 4.4K |
| 14:45 | 12,295.00 | 12,315.00 | 12,295.00 | 12,300.00 | 8.5K |
| 14:50 | 12,305.00 | 12,315.00 | 12,290.00 | 12,310.00 | 11.0K |
| 14:55 | 12,300.00 | 12,315.00 | 12,295.00 | 12,295.00 | 6.3K |
| 15:00 | 12,290.00 | 12,305.00 | 12,275.00 | 12,280.00 | 28.7K |
| 15:05 | 12,280.00 | 12,290.00 | 12,240.00 | 12,240.00 | 15.0K |
| 15:10 | 12,240.00 | 12,265.00 | 12,240.00 | 12,265.00 | 6.6K |
| 15:15 | 12,270.00 | 12,270.00 | 12,240.00 | 12,260.00 | 12.6K |
| 15:20 | 12,265.00 | 12,285.00 | 12,265.00 | 12,270.00 | 10.3K |
| 15:30 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 8.0K |