7,386.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,090.00 | 12,105.00 | 12,050.00 | 12,105.00 | 42.9K |
| 09:05 | 12,090.00 | 12,160.00 | 12,090.00 | 12,125.00 | 47.7K |
| 09:10 | 12,125.00 | 12,160.00 | 12,095.00 | 12,095.00 | 32.7K |
| 09:15 | 12,090.00 | 12,150.00 | 12,090.00 | 12,150.00 | 26.0K |
| 09:20 | 12,145.00 | 12,180.00 | 12,140.00 | 12,170.00 | 20.1K |
| 09:25 | 12,170.00 | 12,210.00 | 12,170.00 | 12,210.00 | 43.7K |
| 09:30 | 12,210.00 | 12,235.00 | 12,200.00 | 12,220.00 | 21.3K |
| 09:35 | 12,220.00 | 12,250.00 | 12,205.00 | 12,245.00 | 29.6K |
| 09:40 | 12,245.00 | 12,250.00 | 12,225.00 | 12,230.00 | 26.7K |
| 09:45 | 12,230.00 | 12,230.00 | 12,210.00 | 12,215.00 | 5.5K |
| 09:50 | 12,220.00 | 12,250.00 | 12,215.00 | 12,235.00 | 14.3K |
| 09:55 | 12,240.00 | 12,250.00 | 12,210.00 | 12,215.00 | 13.4K |
| 10:00 | 12,215.00 | 12,260.00 | 12,215.00 | 12,255.00 | 19.9K |
| 10:05 | 12,255.00 | 12,270.00 | 12,235.00 | 12,265.00 | 11.3K |
| 10:10 | 12,270.00 | 12,295.00 | 12,265.00 | 12,285.00 | 22.9K |
| 10:15 | 12,285.00 | 12,305.00 | 12,260.00 | 12,260.00 | 11.9K |
| 10:20 | 12,270.00 | 12,280.00 | 12,260.00 | 12,265.00 | 11.2K |
| 10:25 | 12,270.00 | 12,275.00 | 12,250.00 | 12,260.00 | 4.2K |
| 10:30 | 12,265.00 | 12,280.00 | 12,255.00 | 12,275.00 | 5.9K |
| 10:35 | 12,270.00 | 12,285.00 | 12,270.00 | 12,280.00 | 5.0K |
| 10:40 | 12,285.00 | 12,295.00 | 12,285.00 | 12,290.00 | 6.6K |
| 10:45 | 12,285.00 | 12,290.00 | 12,265.00 | 12,265.00 | 4.2K |
| 10:50 | 12,260.00 | 12,260.00 | 12,220.00 | 12,225.00 | 6.0K |
| 10:55 | 12,225.00 | 12,230.00 | 12,200.00 | 12,220.00 | 12.4K |
| 11:00 | 12,220.00 | 12,220.00 | 12,155.00 | 12,155.00 | 15.7K |
| 11:05 | 12,150.00 | 12,175.00 | 12,150.00 | 12,170.00 | 7.1K |
| 11:10 | 12,170.00 | 12,190.00 | 12,155.00 | 12,185.00 | 24.3K |
| 11:15 | 12,185.00 | 12,200.00 | 12,180.00 | 12,185.00 | 9.7K |
| 11:20 | 12,190.00 | 12,190.00 | 12,155.00 | 12,155.00 | 4.8K |
| 11:25 | 12,160.00 | 12,165.00 | 12,150.00 | 12,165.00 | 2.8K |
| 11:30 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.6K |
| 12:30 | 12,200.00 | 12,260.00 | 12,200.00 | 12,250.00 | 11.7K |
| 12:35 | 12,235.00 | 12,235.00 | 12,200.00 | 12,200.00 | 5.6K |
| 12:40 | 12,195.00 | 12,245.00 | 12,195.00 | 12,245.00 | 9.4K |
| 12:45 | 12,245.00 | 12,250.00 | 12,235.00 | 12,240.00 | 2.8K |
| 12:50 | 12,240.00 | 12,260.00 | 12,240.00 | 12,260.00 | 19.0K |
| 12:55 | 12,255.00 | 12,255.00 | 12,245.00 | 12,255.00 | 5.8K |
| 13:00 | 12,255.00 | 12,265.00 | 12,240.00 | 12,240.00 | 15.8K |
| 13:05 | 12,235.00 | 12,265.00 | 12,235.00 | 12,265.00 | 7.0K |
| 13:10 | 12,265.00 | 12,265.00 | 12,250.00 | 12,250.00 | 6.8K |
| 13:15 | 12,245.00 | 12,245.00 | 12,230.00 | 12,235.00 | 4.1K |
| 13:20 | 12,235.00 | 12,275.00 | 12,230.00 | 12,265.00 | 19.1K |
| 13:25 | 12,265.00 | 12,265.00 | 12,245.00 | 12,245.00 | 4.6K |
| 13:30 | 12,250.00 | 12,265.00 | 12,240.00 | 12,255.00 | 12.8K |
| 13:35 | 12,250.00 | 12,265.00 | 12,250.00 | 12,260.00 | 0.2K |
| 13:40 | 12,265.00 | 12,265.00 | 12,240.00 | 12,240.00 | 2.9K |
| 13:45 | 12,245.00 | 12,260.00 | 12,245.00 | 12,255.00 | 3.1K |
| 13:50 | 12,255.00 | 12,270.00 | 12,255.00 | 12,265.00 | 2.3K |
| 13:55 | 12,265.00 | 12,265.00 | 12,250.00 | 12,255.00 | 2.2K |
| 14:00 | 12,255.00 | 12,330.00 | 12,255.00 | 12,320.00 | 69.6K |
| 14:05 | 12,320.00 | 12,320.00 | 12,295.00 | 12,300.00 | 10.3K |
| 14:10 | 12,305.00 | 12,320.00 | 12,300.00 | 12,310.00 | 9.0K |
| 14:15 | 12,315.00 | 12,335.00 | 12,310.00 | 12,335.00 | 16.8K |
| 14:20 | 12,335.00 | 12,340.00 | 12,325.00 | 12,335.00 | 35.5K |
| 14:25 | 12,340.00 | 12,340.00 | 12,315.00 | 12,315.00 | 14.3K |
| 14:30 | 12,315.00 | 12,320.00 | 12,305.00 | 12,310.00 | 9.6K |
| 14:35 | 12,305.00 | 12,335.00 | 12,305.00 | 12,335.00 | 14.3K |
| 14:40 | 12,330.00 | 12,360.00 | 12,325.00 | 12,350.00 | 26.6K |
| 14:45 | 12,355.00 | 12,360.00 | 12,330.00 | 12,340.00 | 8.5K |
| 14:50 | 12,340.00 | 12,360.00 | 12,340.00 | 12,350.00 | 5.4K |
| 14:55 | 12,350.00 | 12,350.00 | 12,325.00 | 12,325.00 | 5.9K |
| 15:00 | 12,320.00 | 12,325.00 | 12,305.00 | 12,320.00 | 3.0K |
| 15:05 | 12,315.00 | 12,340.00 | 12,315.00 | 12,325.00 | 10.8K |
| 15:10 | 12,325.00 | 12,325.00 | 12,310.00 | 12,320.00 | 13.5K |
| 15:15 | 12,320.00 | 12,320.00 | 12,300.00 | 12,300.00 | 16.5K |
| 15:20 | 12,295.00 | 12,305.00 | 12,285.00 | 12,290.00 | 24.7K |
| 15:30 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 8.8K |