NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,386.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,430.00 11,440.00 11,410.00 11,415.00 74.7K
09:05 11,410.00 11,425.00 11,390.00 11,400.00 37.1K
09:10 11,400.00 11,455.00 11,400.00 11,455.00 19.9K
09:15 11,450.00 11,475.00 11,430.00 11,470.00 20.0K
09:20 11,465.00 11,485.00 11,445.00 11,460.00 24.7K
09:25 11,455.00 11,510.00 11,450.00 11,495.00 36.0K
09:30 11,495.00 11,515.00 11,480.00 11,480.00 34.1K
09:35 11,485.00 11,495.00 11,470.00 11,475.00 14.2K
09:40 11,480.00 11,510.00 11,480.00 11,485.00 19.2K
09:45 11,495.00 11,500.00 11,475.00 11,500.00 6.8K
09:50 11,495.00 11,510.00 11,480.00 11,510.00 9.5K
09:55 11,505.00 11,505.00 11,465.00 11,465.00 6.4K
10:00 11,460.00 11,490.00 11,460.00 11,470.00 9.8K
10:05 11,470.00 11,470.00 11,445.00 11,465.00 16.1K
10:10 11,460.00 11,460.00 11,425.00 11,425.00 10.0K
10:15 11,430.00 11,455.00 11,430.00 11,445.00 5.6K
10:20 11,450.00 11,450.00 11,430.00 11,430.00 9.5K
10:25 11,430.00 11,430.00 11,415.00 11,420.00 16.5K
10:30 11,415.00 11,415.00 11,405.00 11,415.00 32.6K
10:35 11,415.00 11,415.00 11,390.00 11,400.00 64.3K
10:40 11,395.00 11,405.00 11,390.00 11,400.00 9.3K
10:45 11,405.00 11,425.00 11,395.00 11,405.00 19.1K
10:50 11,415.00 11,425.00 11,415.00 11,415.00 14.2K
10:55 11,415.00 11,425.00 11,415.00 11,420.00 1.6K
11:00 11,425.00 11,455.00 11,425.00 11,450.00 5.2K
11:05 11,455.00 11,475.00 11,450.00 11,450.00 14.5K
11:10 11,450.00 11,450.00 11,445.00 11,445.00 7.5K
11:15 11,445.00 11,450.00 11,435.00 11,435.00 6.8K
11:20 11,435.00 11,435.00 11,415.00 11,430.00 7.4K
11:25 11,435.00 11,435.00 11,425.00 11,430.00 14.9K
11:30 11,425.00 11,425.00 11,425.00 11,425.00 0.2K
12:30 11,400.00 11,405.00 11,375.00 11,380.00 51.9K
12:35 11,380.00 11,395.00 11,380.00 11,390.00 5.7K
12:40 11,390.00 11,400.00 11,375.00 11,395.00 9.6K
12:45 11,390.00 11,415.00 11,380.00 11,410.00 12.1K
12:50 11,405.00 11,405.00 11,375.00 11,375.00 17.4K
12:55 11,380.00 11,385.00 11,370.00 11,375.00 28.0K
13:00 11,375.00 11,375.00 11,350.00 11,360.00 18.5K
13:05 11,360.00 11,375.00 11,360.00 11,370.00 9.5K
13:10 11,370.00 11,370.00 11,360.00 11,360.00 13.8K
13:15 11,360.00 11,360.00 11,340.00 11,360.00 47.1K
13:20 11,355.00 11,355.00 11,340.00 11,345.00 19.4K
13:25 11,345.00 11,350.00 11,340.00 11,345.00 48.9K
13:30 11,345.00 11,345.00 11,330.00 11,335.00 48.2K
13:35 11,340.00 11,340.00 11,330.00 11,340.00 12.7K
13:40 11,340.00 11,355.00 11,330.00 11,355.00 12.3K
13:45 11,355.00 11,355.00 11,335.00 11,340.00 13.8K
13:50 11,340.00 11,340.00 11,325.00 11,335.00 20.9K
13:55 11,340.00 11,340.00 11,330.00 11,340.00 3.3K
14:00 11,340.00 11,340.00 11,310.00 11,320.00 59.6K
14:05 11,315.00 11,335.00 11,315.00 11,335.00 5.4K
14:10 11,330.00 11,335.00 11,320.00 11,325.00 6.8K
14:15 11,325.00 11,325.00 11,310.00 11,315.00 17.6K
14:20 11,315.00 11,330.00 11,305.00 11,330.00 25.1K
14:25 11,325.00 11,345.00 11,325.00 11,340.00 24.2K
14:30 11,340.00 11,345.00 11,330.00 11,340.00 13.6K
14:35 11,345.00 11,350.00 11,330.00 11,350.00 22.2K
14:40 11,350.00 11,350.00 11,345.00 11,345.00 11.1K
14:45 11,345.00 11,345.00 11,325.00 11,330.00 13.1K
14:50 11,330.00 11,345.00 11,325.00 11,340.00 7.3K
14:55 11,340.00 11,340.00 11,325.00 11,330.00 17.9K
15:00 11,330.00 11,330.00 11,310.00 11,325.00 32.6K
15:05 11,320.00 11,325.00 11,315.00 11,325.00 7.4K
15:10 11,325.00 11,325.00 11,310.00 11,310.00 24.5K
15:15 11,310.00 11,320.00 11,305.00 11,320.00 13.1K
15:20 11,315.00 11,350.00 11,315.00 11,350.00 63.1K
15:30 11,355.00 11,355.00 11,355.00 11,355.00 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available