NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,386.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,130.00 13,130.00 13,100.00 13,110.00 102.8K
09:05 13,110.00 13,115.00 13,020.00 13,095.00 40.3K
09:10 13,100.00 13,100.00 13,045.00 13,080.00 22.5K
09:15 13,085.00 13,115.00 13,075.00 13,105.00 45.4K
09:20 13,100.00 13,115.00 13,085.00 13,095.00 23.8K
09:25 13,100.00 13,150.00 13,100.00 13,110.00 66.3K
09:30 13,100.00 13,115.00 13,035.00 13,040.00 27.7K
09:35 13,035.00 13,120.00 13,035.00 13,115.00 20.4K
09:40 13,115.00 13,140.00 13,085.00 13,140.00 62.1K
09:45 13,145.00 13,165.00 13,130.00 13,155.00 56.8K
09:50 13,145.00 13,145.00 13,105.00 13,135.00 20.5K
09:55 13,130.00 13,150.00 13,130.00 13,150.00 19.4K
10:00 13,140.00 13,160.00 13,130.00 13,135.00 23.1K
10:05 13,140.00 13,145.00 13,085.00 13,100.00 41.2K
10:10 13,100.00 13,105.00 13,040.00 13,050.00 34.4K
10:15 13,055.00 13,055.00 13,035.00 13,045.00 18.8K
10:20 13,045.00 13,045.00 12,990.00 12,990.00 31.4K
10:25 12,990.00 13,010.00 12,980.00 13,000.00 33.8K
10:30 13,010.00 13,030.00 12,995.00 13,025.00 15.5K
10:35 13,025.00 13,055.00 13,020.00 13,020.00 9.3K
10:40 13,025.00 13,060.00 13,005.00 13,005.00 19.4K
10:45 13,000.00 13,000.00 12,980.00 12,995.00 17.3K
10:50 12,995.00 13,025.00 12,995.00 13,020.00 20.5K
10:55 13,025.00 13,025.00 12,990.00 13,010.00 6.0K
11:00 13,025.00 13,025.00 12,995.00 13,015.00 8.3K
11:05 13,020.00 13,020.00 13,000.00 13,010.00 7.9K
11:10 13,020.00 13,025.00 13,000.00 13,010.00 16.2K
11:15 13,010.00 13,020.00 13,000.00 13,020.00 5.5K
11:20 13,025.00 13,065.00 13,025.00 13,055.00 27.2K
11:25 13,055.00 13,075.00 13,055.00 13,070.00 10.8K
11:30 13,065.00 13,065.00 13,065.00 13,065.00 1.5K
12:30 13,115.00 13,150.00 13,105.00 13,105.00 55.2K
12:35 13,110.00 13,130.00 13,105.00 13,125.00 20.8K
12:40 13,120.00 13,135.00 13,110.00 13,120.00 4.8K
12:45 13,125.00 13,155.00 13,115.00 13,150.00 16.2K
12:50 13,145.00 13,155.00 13,125.00 13,135.00 15.6K
12:55 13,135.00 13,135.00 13,120.00 13,120.00 9.1K
13:00 13,130.00 13,130.00 13,105.00 13,110.00 15.1K
13:05 13,105.00 13,125.00 13,095.00 13,125.00 22.7K
13:10 13,120.00 13,140.00 13,110.00 13,135.00 24.5K
13:15 13,140.00 13,165.00 13,140.00 13,145.00 30.4K
13:20 13,140.00 13,140.00 13,120.00 13,125.00 7.5K
13:25 13,125.00 13,170.00 13,125.00 13,160.00 25.2K
13:30 13,150.00 13,175.00 13,140.00 13,165.00 25.7K
13:35 13,165.00 13,165.00 13,145.00 13,160.00 14.9K
13:40 13,155.00 13,160.00 13,150.00 13,150.00 3.3K
13:45 13,150.00 13,150.00 13,130.00 13,130.00 16.3K
13:50 13,130.00 13,145.00 13,125.00 13,140.00 2.6K
13:55 13,145.00 13,160.00 13,135.00 13,135.00 44.1K
14:00 13,135.00 13,170.00 13,125.00 13,165.00 19.1K
14:05 13,160.00 13,170.00 13,155.00 13,165.00 3.5K
14:10 13,160.00 13,180.00 13,160.00 13,175.00 31.4K
14:15 13,170.00 13,185.00 13,140.00 13,145.00 12.9K
14:20 13,140.00 13,145.00 13,125.00 13,125.00 11.5K
14:25 13,120.00 13,120.00 13,090.00 13,100.00 8.0K
14:30 13,100.00 13,125.00 13,100.00 13,120.00 3.6K
14:35 13,115.00 13,135.00 13,110.00 13,130.00 7.1K
14:40 13,130.00 13,145.00 13,125.00 13,140.00 7.6K
14:45 13,140.00 13,155.00 13,140.00 13,150.00 12.5K
14:50 13,145.00 13,175.00 13,145.00 13,165.00 10.9K
14:55 13,160.00 13,180.00 13,155.00 13,165.00 16.8K
15:00 13,150.00 13,180.00 13,150.00 13,175.00 13.5K
15:05 13,165.00 13,195.00 13,155.00 13,165.00 20.3K
15:10 13,170.00 13,180.00 13,140.00 13,140.00 5.7K
15:15 13,140.00 13,145.00 13,125.00 13,135.00 16.0K
15:20 13,135.00 13,165.00 13,135.00 13,165.00 9.4K
15:30 13,170.00 13,170.00 13,170.00 13,170.00 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available