7,386.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,425.00 | 12,430.00 | 12,410.00 | 12,415.00 | 79.1K |
| 09:05 | 12,420.00 | 12,450.00 | 12,410.00 | 12,440.00 | 25.3K |
| 09:10 | 12,435.00 | 12,445.00 | 12,385.00 | 12,405.00 | 45.6K |
| 09:15 | 12,405.00 | 12,445.00 | 12,395.00 | 12,435.00 | 32.3K |
| 09:20 | 12,430.00 | 12,460.00 | 12,420.00 | 12,455.00 | 21.5K |
| 09:25 | 12,450.00 | 12,480.00 | 12,445.00 | 12,470.00 | 13.4K |
| 09:30 | 12,465.00 | 12,465.00 | 12,425.00 | 12,445.00 | 31.7K |
| 09:35 | 12,445.00 | 12,450.00 | 12,430.00 | 12,430.00 | 19.5K |
| 09:40 | 12,435.00 | 12,440.00 | 12,425.00 | 12,430.00 | 13.5K |
| 09:45 | 12,435.00 | 12,435.00 | 12,420.00 | 12,435.00 | 33.8K |
| 09:50 | 12,430.00 | 12,465.00 | 12,420.00 | 12,420.00 | 17.3K |
| 09:55 | 12,420.00 | 12,420.00 | 12,400.00 | 12,410.00 | 28.1K |
| 10:00 | 12,410.00 | 12,415.00 | 12,400.00 | 12,400.00 | 27.2K |
| 10:05 | 12,400.00 | 12,400.00 | 12,380.00 | 12,385.00 | 16.2K |
| 10:10 | 12,385.00 | 12,410.00 | 12,380.00 | 12,390.00 | 27.9K |
| 10:15 | 12,390.00 | 12,405.00 | 12,385.00 | 12,400.00 | 10.5K |
| 10:20 | 12,395.00 | 12,400.00 | 12,385.00 | 12,390.00 | 7.5K |
| 10:25 | 12,385.00 | 12,390.00 | 12,385.00 | 12,385.00 | 9.5K |
| 10:30 | 12,390.00 | 12,405.00 | 12,390.00 | 12,395.00 | 5.7K |
| 10:35 | 12,400.00 | 12,400.00 | 12,375.00 | 12,380.00 | 24.4K |
| 10:40 | 12,380.00 | 12,380.00 | 12,365.00 | 12,370.00 | 8.9K |
| 10:45 | 12,370.00 | 12,380.00 | 12,355.00 | 12,380.00 | 21.0K |
| 10:50 | 12,380.00 | 12,385.00 | 12,370.00 | 12,375.00 | 8.8K |
| 10:55 | 12,370.00 | 12,400.00 | 12,370.00 | 12,400.00 | 7.8K |
| 11:00 | 12,395.00 | 12,415.00 | 12,385.00 | 12,395.00 | 12.3K |
| 11:05 | 12,400.00 | 12,405.00 | 12,390.00 | 12,400.00 | 7.3K |
| 11:10 | 12,405.00 | 12,410.00 | 12,400.00 | 12,405.00 | 7.0K |
| 11:15 | 12,405.00 | 12,405.00 | 12,385.00 | 12,390.00 | 6.1K |
| 11:20 | 12,395.00 | 12,395.00 | 12,380.00 | 12,390.00 | 5.6K |
| 11:25 | 12,395.00 | 12,405.00 | 12,395.00 | 12,395.00 | 5.6K |
| 11:30 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 3.3K |
| 12:30 | 12,405.00 | 12,415.00 | 12,390.00 | 12,405.00 | 27.5K |
| 12:35 | 12,405.00 | 12,425.00 | 12,395.00 | 12,410.00 | 11.9K |
| 12:40 | 12,410.00 | 12,410.00 | 12,385.00 | 12,390.00 | 9.3K |
| 12:45 | 12,395.00 | 12,415.00 | 12,390.00 | 12,410.00 | 16.4K |
| 12:50 | 12,405.00 | 12,415.00 | 12,400.00 | 12,410.00 | 13.3K |
| 12:55 | 12,405.00 | 12,410.00 | 12,395.00 | 12,400.00 | 16.4K |
| 13:00 | 12,400.00 | 12,405.00 | 12,390.00 | 12,405.00 | 6.8K |
| 13:05 | 12,410.00 | 12,410.00 | 12,390.00 | 12,395.00 | 6.5K |
| 13:10 | 12,400.00 | 12,400.00 | 12,390.00 | 12,395.00 | 6.4K |
| 13:15 | 12,395.00 | 12,395.00 | 12,365.00 | 12,365.00 | 42.3K |
| 13:20 | 12,365.00 | 12,375.00 | 12,360.00 | 12,375.00 | 15.6K |
| 13:25 | 12,370.00 | 12,375.00 | 12,365.00 | 12,370.00 | 1.8K |
| 13:30 | 12,370.00 | 12,385.00 | 12,370.00 | 12,380.00 | 12.3K |
| 13:35 | 12,380.00 | 12,425.00 | 12,380.00 | 12,415.00 | 35.4K |
| 13:40 | 12,415.00 | 12,435.00 | 12,415.00 | 12,430.00 | 17.1K |
| 13:45 | 12,430.00 | 12,430.00 | 12,415.00 | 12,415.00 | 5.8K |
| 13:50 | 12,415.00 | 12,420.00 | 12,415.00 | 12,415.00 | 12.6K |
| 13:55 | 12,415.00 | 12,425.00 | 12,410.00 | 12,415.00 | 3.2K |
| 14:00 | 12,415.00 | 12,425.00 | 12,405.00 | 12,420.00 | 5.9K |
| 14:05 | 12,420.00 | 12,435.00 | 12,420.00 | 12,430.00 | 9.5K |
| 14:10 | 12,435.00 | 12,435.00 | 12,420.00 | 12,425.00 | 23.6K |
| 14:15 | 12,425.00 | 12,450.00 | 12,425.00 | 12,450.00 | 8.9K |
| 14:20 | 12,450.00 | 12,450.00 | 12,440.00 | 12,440.00 | 10.9K |
| 14:25 | 12,445.00 | 12,455.00 | 12,440.00 | 12,450.00 | 8.0K |
| 14:30 | 12,455.00 | 12,460.00 | 12,440.00 | 12,450.00 | 6.4K |
| 14:35 | 12,450.00 | 12,460.00 | 12,445.00 | 12,455.00 | 14.9K |
| 14:40 | 12,455.00 | 12,460.00 | 12,450.00 | 12,450.00 | 7.6K |
| 14:45 | 12,450.00 | 12,450.00 | 12,435.00 | 12,440.00 | 15.0K |
| 14:50 | 12,440.00 | 12,450.00 | 12,440.00 | 12,440.00 | 11.1K |
| 14:55 | 12,440.00 | 12,445.00 | 12,430.00 | 12,440.00 | 11.0K |
| 15:00 | 12,440.00 | 12,450.00 | 12,435.00 | 12,440.00 | 7.7K |
| 15:05 | 12,440.00 | 12,460.00 | 12,440.00 | 12,460.00 | 15.6K |
| 15:10 | 12,450.00 | 12,455.00 | 12,440.00 | 12,440.00 | 6.9K |
| 15:15 | 12,440.00 | 12,455.00 | 12,440.00 | 12,455.00 | 8.4K |
| 15:20 | 12,455.00 | 12,460.00 | 12,440.00 | 12,455.00 | 12.5K |
| 15:30 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 22.6K |