7,386.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,585.00 | 12,670.00 | 12,585.00 | 12,655.00 | 81.4K |
| 09:05 | 12,660.00 | 12,660.00 | 12,625.00 | 12,655.00 | 34.7K |
| 09:10 | 12,645.00 | 12,700.00 | 12,645.00 | 12,680.00 | 36.2K |
| 09:15 | 12,685.00 | 12,695.00 | 12,665.00 | 12,665.00 | 21.9K |
| 09:20 | 12,660.00 | 12,685.00 | 12,645.00 | 12,680.00 | 28.0K |
| 09:25 | 12,675.00 | 12,700.00 | 12,670.00 | 12,690.00 | 40.6K |
| 09:30 | 12,685.00 | 12,695.00 | 12,640.00 | 12,645.00 | 29.0K |
| 09:35 | 12,645.00 | 12,665.00 | 12,640.00 | 12,660.00 | 22.0K |
| 09:40 | 12,650.00 | 12,670.00 | 12,650.00 | 12,660.00 | 14.4K |
| 09:45 | 12,665.00 | 12,700.00 | 12,665.00 | 12,695.00 | 30.8K |
| 09:50 | 12,695.00 | 12,705.00 | 12,690.00 | 12,705.00 | 13.1K |
| 09:55 | 12,705.00 | 12,750.00 | 12,705.00 | 12,745.00 | 35.0K |
| 10:00 | 12,750.00 | 12,805.00 | 12,745.00 | 12,790.00 | 75.4K |
| 10:05 | 12,785.00 | 12,805.00 | 12,785.00 | 12,800.00 | 12.8K |
| 10:10 | 12,800.00 | 12,810.00 | 12,790.00 | 12,795.00 | 28.7K |
| 10:15 | 12,790.00 | 12,790.00 | 12,755.00 | 12,760.00 | 29.9K |
| 10:20 | 12,760.00 | 12,775.00 | 12,755.00 | 12,755.00 | 8.1K |
| 10:25 | 12,755.00 | 12,790.00 | 12,755.00 | 12,785.00 | 4.5K |
| 10:30 | 12,790.00 | 12,825.00 | 12,790.00 | 12,800.00 | 26.2K |
| 10:35 | 12,800.00 | 12,830.00 | 12,800.00 | 12,830.00 | 6.6K |
| 10:40 | 12,830.00 | 12,835.00 | 12,810.00 | 12,815.00 | 6.6K |
| 10:45 | 12,815.00 | 12,835.00 | 12,815.00 | 12,830.00 | 9.0K |
| 10:50 | 12,825.00 | 12,835.00 | 12,815.00 | 12,820.00 | 9.2K |
| 10:55 | 12,820.00 | 12,840.00 | 12,820.00 | 12,840.00 | 11.0K |
| 11:00 | 12,840.00 | 12,845.00 | 12,810.00 | 12,815.00 | 3.1K |
| 11:05 | 12,820.00 | 12,840.00 | 12,810.00 | 12,825.00 | 8.4K |
| 11:10 | 12,825.00 | 12,825.00 | 12,810.00 | 12,810.00 | 2.8K |
| 11:15 | 12,815.00 | 12,825.00 | 12,805.00 | 12,810.00 | 5.4K |
| 11:20 | 12,815.00 | 12,825.00 | 12,810.00 | 12,820.00 | 11.7K |
| 11:25 | 12,820.00 | 12,825.00 | 12,805.00 | 12,815.00 | 4.1K |
| 11:30 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.6K |
| 12:30 | 12,820.00 | 12,820.00 | 12,790.00 | 12,820.00 | 18.3K |
| 12:35 | 12,810.00 | 12,870.00 | 12,810.00 | 12,850.00 | 39.0K |
| 12:40 | 12,855.00 | 12,855.00 | 12,825.00 | 12,825.00 | 18.8K |
| 12:45 | 12,825.00 | 12,825.00 | 12,810.00 | 12,820.00 | 11.1K |
| 12:50 | 12,815.00 | 12,845.00 | 12,815.00 | 12,835.00 | 5.4K |
| 12:55 | 12,835.00 | 12,845.00 | 12,825.00 | 12,840.00 | 8.1K |
| 13:00 | 12,840.00 | 12,865.00 | 12,840.00 | 12,860.00 | 13.8K |
| 13:05 | 12,865.00 | 12,875.00 | 12,855.00 | 12,865.00 | 7.0K |
| 13:10 | 12,860.00 | 12,885.00 | 12,860.00 | 12,875.00 | 8.1K |
| 13:15 | 12,885.00 | 12,915.00 | 12,880.00 | 12,895.00 | 23.9K |
| 13:20 | 12,890.00 | 12,890.00 | 12,860.00 | 12,865.00 | 6.9K |
| 13:25 | 12,860.00 | 12,880.00 | 12,860.00 | 12,875.00 | 3.0K |
| 13:30 | 12,880.00 | 12,885.00 | 12,865.00 | 12,880.00 | 3.7K |
| 13:35 | 12,870.00 | 12,885.00 | 12,865.00 | 12,880.00 | 10.7K |
| 13:40 | 12,880.00 | 12,880.00 | 12,860.00 | 12,860.00 | 13.1K |
| 13:45 | 12,860.00 | 12,880.00 | 12,850.00 | 12,875.00 | 5.7K |
| 13:50 | 12,870.00 | 12,885.00 | 12,865.00 | 12,880.00 | 5.7K |
| 13:55 | 12,885.00 | 12,885.00 | 12,870.00 | 12,870.00 | 3.4K |
| 14:00 | 12,865.00 | 12,885.00 | 12,865.00 | 12,875.00 | 5.4K |
| 14:05 | 12,880.00 | 12,885.00 | 12,870.00 | 12,880.00 | 4.0K |
| 14:10 | 12,880.00 | 12,880.00 | 12,860.00 | 12,880.00 | 5.6K |
| 14:15 | 12,885.00 | 12,885.00 | 12,880.00 | 12,885.00 | 1.3K |
| 14:20 | 12,880.00 | 12,890.00 | 12,880.00 | 12,890.00 | 6.3K |
| 14:25 | 12,885.00 | 12,905.00 | 12,885.00 | 12,905.00 | 10.6K |
| 14:30 | 12,895.00 | 12,910.00 | 12,895.00 | 12,905.00 | 18.6K |
| 14:35 | 12,905.00 | 12,905.00 | 12,855.00 | 12,860.00 | 20.1K |
| 14:40 | 12,860.00 | 12,860.00 | 12,840.00 | 12,850.00 | 18.9K |
| 14:45 | 12,850.00 | 12,865.00 | 12,845.00 | 12,860.00 | 32.0K |
| 14:50 | 12,860.00 | 12,865.00 | 12,850.00 | 12,855.00 | 18.9K |
| 14:55 | 12,860.00 | 12,875.00 | 12,850.00 | 12,855.00 | 16.1K |
| 15:00 | 12,855.00 | 12,860.00 | 12,835.00 | 12,835.00 | 24.6K |
| 15:05 | 12,840.00 | 12,840.00 | 12,820.00 | 12,825.00 | 7.1K |
| 15:10 | 12,825.00 | 12,830.00 | 12,810.00 | 12,815.00 | 12.7K |
| 15:15 | 12,815.00 | 12,820.00 | 12,790.00 | 12,795.00 | 19.7K |
| 15:20 | 12,800.00 | 12,800.00 | 12,765.00 | 12,780.00 | 20.6K |
| 15:30 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 13.6K |