NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,386.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13,520.00 13,575.00 13,520.00 13,570.00 171.9K
09:10 13,580.00 13,665.00 13,545.00 13,640.00 93.7K
09:15 13,650.00 13,750.00 13,645.00 13,735.00 150.6K
09:20 13,735.00 13,815.00 13,705.00 13,705.00 168.3K
09:25 13,705.00 13,720.00 13,600.00 13,615.00 121.6K
09:30 13,615.00 13,705.00 13,615.00 13,700.00 169.5K
09:35 13,695.00 13,760.00 13,695.00 13,710.00 116.0K
09:40 13,700.00 13,760.00 13,675.00 13,760.00 57.1K
09:45 13,750.00 13,750.00 13,690.00 13,700.00 24.5K
09:50 13,685.00 13,695.00 13,650.00 13,665.00 37.2K
09:55 13,675.00 13,700.00 13,670.00 13,685.00 20.0K
10:00 13,665.00 13,675.00 13,575.00 13,605.00 48.7K
10:05 13,605.00 13,625.00 13,565.00 13,585.00 33.6K
10:10 13,590.00 13,610.00 13,575.00 13,610.00 18.3K
10:15 13,605.00 13,635.00 13,590.00 13,625.00 17.3K
10:20 13,630.00 13,650.00 13,590.00 13,605.00 41.3K
10:25 13,610.00 13,630.00 13,575.00 13,625.00 26.1K
10:30 13,645.00 13,685.00 13,640.00 13,680.00 22.9K
10:35 13,685.00 13,700.00 13,675.00 13,695.00 22.3K
10:40 13,695.00 13,700.00 13,655.00 13,685.00 17.2K
10:45 13,695.00 13,700.00 13,645.00 13,680.00 11.8K
10:50 13,665.00 13,695.00 13,665.00 13,670.00 2.7K
10:55 13,680.00 13,680.00 13,660.00 13,675.00 11.4K
11:00 13,670.00 13,725.00 13,670.00 13,720.00 21.8K
11:05 13,720.00 13,730.00 13,705.00 13,720.00 20.5K
11:10 13,725.00 13,730.00 13,710.00 13,715.00 17.0K
11:15 13,700.00 13,725.00 13,690.00 13,720.00 20.4K
11:20 13,725.00 13,730.00 13,715.00 13,725.00 7.7K
11:25 13,730.00 13,730.00 13,715.00 13,725.00 9.0K
11:30 13,720.00 13,720.00 13,720.00 13,720.00 2.0K
12:30 13,750.00 13,775.00 13,730.00 13,750.00 39.7K
12:35 13,740.00 13,785.00 13,740.00 13,765.00 21.6K
12:40 13,760.00 13,770.00 13,735.00 13,740.00 10.9K
12:45 13,745.00 13,785.00 13,745.00 13,780.00 19.5K
12:50 13,780.00 13,790.00 13,765.00 13,785.00 13.4K
12:55 13,785.00 13,800.00 13,770.00 13,770.00 26.9K
13:00 13,770.00 13,790.00 13,765.00 13,780.00 3.5K
13:05 13,780.00 13,800.00 13,765.00 13,775.00 19.1K
13:10 13,780.00 13,800.00 13,780.00 13,795.00 7.9K
13:15 13,795.00 13,830.00 13,790.00 13,825.00 42.2K
13:20 13,820.00 13,830.00 13,805.00 13,825.00 7.6K
13:25 13,830.00 13,835.00 13,760.00 13,760.00 15.1K
13:30 13,760.00 13,785.00 13,745.00 13,745.00 18.9K
13:35 13,745.00 13,750.00 13,695.00 13,695.00 56.4K
13:40 13,700.00 13,740.00 13,700.00 13,725.00 16.4K
13:45 13,730.00 13,760.00 13,730.00 13,755.00 16.7K
13:50 13,755.00 13,785.00 13,755.00 13,780.00 20.8K
13:55 13,785.00 13,795.00 13,760.00 13,760.00 13.1K
14:00 13,755.00 13,770.00 13,735.00 13,735.00 20.2K
14:05 13,740.00 13,740.00 13,715.00 13,735.00 18.9K
14:10 13,730.00 13,745.00 13,720.00 13,745.00 16.2K
14:15 13,750.00 13,765.00 13,730.00 13,755.00 6.4K
14:20 13,750.00 13,755.00 13,725.00 13,735.00 16.8K
14:25 13,735.00 13,770.00 13,735.00 13,740.00 15.0K
14:30 13,735.00 13,770.00 13,735.00 13,745.00 8.6K
14:35 13,755.00 13,765.00 13,740.00 13,755.00 7.3K
14:40 13,755.00 13,760.00 13,740.00 13,740.00 5.0K
14:45 13,735.00 13,740.00 13,715.00 13,730.00 8.9K
14:50 13,735.00 13,745.00 13,725.00 13,735.00 5.8K
14:55 13,735.00 13,735.00 13,720.00 13,720.00 13.8K
15:00 13,730.00 13,760.00 13,710.00 13,760.00 9.8K
15:05 13,755.00 13,760.00 13,705.00 13,710.00 8.5K
15:10 13,705.00 13,755.00 13,705.00 13,745.00 50.4K
15:15 13,745.00 13,745.00 13,715.00 13,735.00 29.3K
15:20 13,730.00 13,745.00 13,730.00 13,745.00 24.9K
15:30 13,740.00 13,740.00 13,740.00 13,740.00 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available