7,622.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,005.00 | 15,005.00 | 14,935.00 | 14,950.00 | 98.9K |
| 09:05 | 14,970.00 | 15,030.00 | 14,955.00 | 14,975.00 | 99.8K |
| 09:10 | 14,955.00 | 14,955.00 | 14,810.00 | 14,840.00 | 75.1K |
| 09:15 | 14,860.00 | 14,970.00 | 14,830.00 | 14,930.00 | 82.7K |
| 09:20 | 14,915.00 | 15,015.00 | 14,915.00 | 15,010.00 | 80.1K |
| 09:25 | 15,005.00 | 15,020.00 | 14,890.00 | 14,945.00 | 41.3K |
| 09:30 | 14,955.00 | 15,020.00 | 14,930.00 | 15,015.00 | 54.7K |
| 09:35 | 15,010.00 | 15,055.00 | 15,000.00 | 15,040.00 | 43.4K |
| 09:40 | 15,050.00 | 15,180.00 | 15,045.00 | 15,175.00 | 48.7K |
| 09:45 | 15,175.00 | 15,230.00 | 15,165.00 | 15,200.00 | 53.6K |
| 09:50 | 15,190.00 | 15,210.00 | 15,110.00 | 15,120.00 | 48.5K |
| 09:55 | 15,115.00 | 15,170.00 | 15,095.00 | 15,095.00 | 24.7K |
| 10:00 | 15,085.00 | 15,105.00 | 15,030.00 | 15,100.00 | 28.1K |
| 10:05 | 15,095.00 | 15,145.00 | 15,060.00 | 15,115.00 | 26.8K |
| 10:10 | 15,110.00 | 15,180.00 | 15,110.00 | 15,180.00 | 24.6K |
| 10:15 | 15,175.00 | 15,185.00 | 15,115.00 | 15,135.00 | 39.3K |
| 10:20 | 15,115.00 | 15,120.00 | 15,000.00 | 15,010.00 | 46.2K |
| 10:25 | 15,000.00 | 15,100.00 | 14,980.00 | 15,100.00 | 34.2K |
| 10:30 | 15,095.00 | 15,135.00 | 15,080.00 | 15,130.00 | 28.7K |
| 10:35 | 15,135.00 | 15,170.00 | 15,130.00 | 15,155.00 | 20.2K |
| 10:40 | 15,160.00 | 15,195.00 | 15,160.00 | 15,185.00 | 28.5K |
| 10:45 | 15,190.00 | 15,200.00 | 15,135.00 | 15,175.00 | 22.0K |
| 10:50 | 15,180.00 | 15,235.00 | 15,180.00 | 15,235.00 | 31.5K |
| 10:55 | 15,235.00 | 15,255.00 | 15,205.00 | 15,255.00 | 23.0K |
| 11:00 | 15,250.00 | 15,255.00 | 15,210.00 | 15,220.00 | 12.3K |
| 11:05 | 15,215.00 | 15,220.00 | 15,135.00 | 15,135.00 | 25.5K |
| 11:10 | 15,140.00 | 15,145.00 | 15,110.00 | 15,135.00 | 18.8K |
| 11:15 | 15,140.00 | 15,175.00 | 15,135.00 | 15,160.00 | 16.7K |
| 11:20 | 15,165.00 | 15,205.00 | 15,155.00 | 15,205.00 | 11.8K |
| 11:25 | 15,200.00 | 15,225.00 | 15,200.00 | 15,205.00 | 9.1K |
| 11:30 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 1.1K |
| 12:30 | 15,265.00 | 15,385.00 | 15,265.00 | 15,370.00 | 114.5K |
| 12:35 | 15,360.00 | 15,435.00 | 15,355.00 | 15,415.00 | 44.6K |
| 12:40 | 15,420.00 | 15,500.00 | 15,405.00 | 15,480.00 | 83.3K |
| 12:45 | 15,480.00 | 15,480.00 | 15,385.00 | 15,475.00 | 116.4K |
| 12:50 | 15,470.00 | 15,525.00 | 15,440.00 | 15,445.00 | 82.0K |
| 12:55 | 15,435.00 | 15,475.00 | 15,395.00 | 15,435.00 | 56.2K |
| 13:00 | 15,465.00 | 15,480.00 | 15,430.00 | 15,475.00 | 83.1K |
| 13:05 | 15,480.00 | 15,500.00 | 15,420.00 | 15,420.00 | 42.3K |
| 13:10 | 15,410.00 | 15,470.00 | 15,410.00 | 15,470.00 | 39.5K |
| 13:15 | 15,470.00 | 15,510.00 | 15,445.00 | 15,505.00 | 74.7K |
| 13:20 | 15,495.00 | 15,540.00 | 15,490.00 | 15,525.00 | 61.6K |
| 13:25 | 15,520.00 | 15,520.00 | 15,425.00 | 15,430.00 | 80.5K |
| 13:30 | 15,415.00 | 15,485.00 | 15,410.00 | 15,485.00 | 87.4K |
| 13:35 | 15,480.00 | 15,530.00 | 15,470.00 | 15,525.00 | 52.2K |
| 13:40 | 15,525.00 | 15,585.00 | 15,520.00 | 15,575.00 | 71.7K |
| 13:45 | 15,560.00 | 15,590.00 | 15,535.00 | 15,565.00 | 38.0K |
| 13:50 | 15,565.00 | 15,665.00 | 15,565.00 | 15,660.00 | 64.5K |
| 13:55 | 15,660.00 | 15,675.00 | 15,595.00 | 15,620.00 | 34.3K |
| 14:00 | 15,620.00 | 15,660.00 | 15,555.00 | 15,655.00 | 30.7K |
| 14:05 | 15,645.00 | 15,645.00 | 15,525.00 | 15,525.00 | 39.8K |
| 14:10 | 15,520.00 | 15,550.00 | 15,485.00 | 15,540.00 | 69.1K |
| 14:15 | 15,545.00 | 15,545.00 | 15,455.00 | 15,470.00 | 41.3K |
| 14:20 | 15,465.00 | 15,465.00 | 15,395.00 | 15,425.00 | 54.5K |
| 14:25 | 15,415.00 | 15,415.00 | 15,280.00 | 15,325.00 | 59.9K |
| 14:30 | 15,325.00 | 15,385.00 | 15,280.00 | 15,385.00 | 41.9K |
| 14:35 | 15,375.00 | 15,415.00 | 15,335.00 | 15,355.00 | 31.4K |
| 14:40 | 15,350.00 | 15,365.00 | 15,250.00 | 15,260.00 | 41.5K |
| 14:45 | 15,250.00 | 15,310.00 | 15,225.00 | 15,310.00 | 47.8K |
| 14:50 | 15,315.00 | 15,325.00 | 15,255.00 | 15,255.00 | 33.7K |
| 14:55 | 15,260.00 | 15,260.00 | 15,195.00 | 15,200.00 | 31.5K |
| 15:00 | 15,200.00 | 15,230.00 | 15,140.00 | 15,195.00 | 38.4K |
| 15:05 | 15,190.00 | 15,225.00 | 15,140.00 | 15,140.00 | 27.8K |
| 15:10 | 15,140.00 | 15,170.00 | 15,095.00 | 15,125.00 | 18.8K |
| 15:15 | 15,125.00 | 15,240.00 | 15,120.00 | 15,210.00 | 53.5K |
| 15:20 | 15,210.00 | 15,275.00 | 15,205.00 | 15,220.00 | 14.4K |
| 15:30 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 29.1K |