NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,622.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,800.00 13,820.00 13,770.00 13,805.00 65.6K
09:05 13,810.00 13,835.00 13,790.00 13,830.00 59.7K
09:10 13,825.00 13,875.00 13,795.00 13,860.00 56.3K
09:15 13,860.00 13,870.00 13,815.00 13,840.00 42.3K
09:20 13,845.00 13,860.00 13,800.00 13,810.00 30.4K
09:25 13,800.00 13,810.00 13,755.00 13,760.00 68.7K
09:30 13,760.00 13,795.00 13,725.00 13,795.00 47.0K
09:35 13,795.00 13,810.00 13,785.00 13,795.00 23.4K
09:40 13,800.00 13,815.00 13,795.00 13,805.00 13.4K
09:45 13,805.00 13,805.00 13,770.00 13,770.00 12.9K
09:50 13,770.00 13,795.00 13,770.00 13,780.00 6.8K
09:55 13,775.00 13,795.00 13,770.00 13,785.00 4.9K
10:00 13,785.00 13,790.00 13,765.00 13,770.00 18.7K
10:05 13,770.00 13,810.00 13,770.00 13,795.00 13.5K
10:10 13,790.00 13,795.00 13,755.00 13,770.00 10.9K
10:15 13,760.00 13,795.00 13,755.00 13,780.00 16.9K
10:20 13,780.00 13,805.00 13,780.00 13,790.00 10.8K
10:25 13,795.00 13,795.00 13,770.00 13,780.00 11.2K
10:30 13,785.00 13,805.00 13,780.00 13,795.00 10.7K
10:35 13,800.00 13,840.00 13,800.00 13,825.00 36.6K
10:40 13,820.00 13,825.00 13,785.00 13,790.00 7.8K
10:45 13,795.00 13,825.00 13,795.00 13,800.00 4.2K
10:50 13,800.00 13,835.00 13,800.00 13,820.00 7.5K
10:55 13,815.00 13,830.00 13,810.00 13,820.00 13.3K
11:00 13,810.00 13,835.00 13,810.00 13,820.00 8.6K
11:05 13,825.00 13,830.00 13,820.00 13,830.00 4.1K
11:10 13,830.00 13,840.00 13,820.00 13,830.00 8.3K
11:15 13,835.00 13,850.00 13,825.00 13,845.00 16.2K
11:20 13,845.00 13,875.00 13,840.00 13,870.00 30.0K
11:25 13,870.00 13,875.00 13,855.00 13,860.00 10.2K
11:30 13,870.00 13,870.00 13,870.00 13,870.00 4.2K
12:30 13,850.00 13,850.00 13,810.00 13,810.00 27.5K
12:35 13,805.00 13,815.00 13,800.00 13,800.00 17.3K
12:40 13,800.00 13,805.00 13,790.00 13,795.00 6.0K
12:45 13,790.00 13,820.00 13,790.00 13,820.00 13.2K
12:50 13,820.00 13,830.00 13,785.00 13,790.00 16.0K
12:55 13,785.00 13,815.00 13,785.00 13,810.00 7.1K
13:00 13,805.00 13,805.00 13,795.00 13,805.00 5.9K
13:05 13,810.00 13,820.00 13,795.00 13,795.00 2.6K
13:10 13,795.00 13,795.00 13,780.00 13,785.00 8.8K
13:15 13,785.00 13,785.00 13,765.00 13,775.00 14.3K
13:20 13,775.00 13,780.00 13,770.00 13,770.00 5.5K
13:25 13,770.00 13,785.00 13,770.00 13,785.00 12.1K
13:30 13,785.00 13,795.00 13,780.00 13,785.00 10.5K
13:35 13,790.00 13,810.00 13,780.00 13,810.00 12.0K
13:40 13,805.00 13,845.00 13,805.00 13,830.00 20.0K
13:45 13,830.00 13,830.00 13,800.00 13,825.00 7.4K
13:50 13,825.00 13,845.00 13,825.00 13,830.00 8.0K
13:55 13,830.00 13,840.00 13,815.00 13,825.00 8.6K
14:00 13,825.00 13,845.00 13,820.00 13,840.00 15.6K
14:05 13,840.00 13,855.00 13,835.00 13,840.00 8.0K
14:10 13,835.00 13,840.00 13,820.00 13,840.00 14.7K
14:15 13,840.00 13,840.00 13,820.00 13,825.00 6.4K
14:20 13,825.00 13,825.00 13,810.00 13,815.00 8.3K
14:25 13,815.00 13,835.00 13,815.00 13,830.00 4.7K
14:30 13,825.00 13,855.00 13,820.00 13,840.00 13.3K
14:35 13,840.00 13,845.00 13,815.00 13,820.00 7.0K
14:40 13,825.00 13,855.00 13,825.00 13,850.00 10.3K
14:45 13,845.00 13,850.00 13,840.00 13,850.00 6.1K
14:50 13,845.00 13,855.00 13,825.00 13,830.00 5.9K
14:55 13,835.00 13,845.00 13,830.00 13,840.00 6.1K
15:00 13,845.00 13,875.00 13,840.00 13,865.00 18.7K
15:05 13,870.00 13,875.00 13,845.00 13,875.00 8.2K
15:10 13,875.00 13,880.00 13,850.00 13,850.00 13.6K
15:15 13,855.00 13,870.00 13,850.00 13,860.00 8.9K
15:20 13,860.00 13,875.00 13,850.00 13,865.00 16.5K
15:30 13,870.00 13,870.00 13,870.00 13,870.00 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available